Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XGT0 20251219 32000 | P1XGT0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.399 | 0.399 | 0.42 | 0.419 | 0.404 |
Resumen Histórico P1XGT0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGT0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.417 | -0.001 | -0.24% | 0.399 | 0.42 | 0.399 | 0 |
23 May 2024 | 0.418 | 0.002 | 0.48% | 0.417 | 0.427 | 0.41 | 0 |
22 May 2024 | 0.416 | -0.007 | -1.65% | 0.425 | 0.425 | 0.412 | 0 |
21 May 2024 | 0.423 | -0.019 | -4.30% | 0.436 | 0.436 | 0.41 | 0 |
20 May 2024 | 0.442 | -0.008 | -1.78% | 0.459 | 0.46 | 0.441 | 0 |
17 May 2024 | 0.45 | -0.001 | -0.22% | 0.448 | 0.455 | 0.447 | 0 |
16 May 2024 | 0.451 | 0.004 | 0.89% | 0.452 | 0.454 | 0.444 | 0 |
15 May 2024 | 0.447 | 0.01 | 2.29% | 0.442 | 0.45 | 0.437 | 0 |
14 May 2024 | 0.437 | 0.026 | 6.33% | 0.409 | 0.438 | 0.409 | 0 |
13 May 2024 | 0.411 | 0.01 | 2.49% | 0.406 | 0.412 | 0.40 | 0 |
10 May 2024 | 0.401 | 0.02 | 5.25% | 0.384 | 0.407 | 0.384 | 0 |
09 May 2024 | 0.381 | 0.017 | 4.67% | 0.364 | 0.381 | 0.363 | 0 |
08 May 2024 | 0.364 | -0.006 | -1.62% | 0.368 | 0.374 | 0.355 | 0 |
07 May 2024 | 0.37 | 0.015 | 4.23% | 0.362 | 0.379 | 0.361 | 0 |
06 May 2024 | 0.355 | 0.018 | 5.34% | 0.341 | 0.359 | 0.339 | 0 |
03 May 2024 | 0.337 | -0.011 | -3.16% | 0.351 | 0.355 | 0.333 | 0 |
02 May 2024 | 0.348 | -0.004 | -1.14% | 0.352 | 0.361 | 0.346 | 0 |
30 Abr 2024 | 0.352 | -0.031 | -8.09% | 0.38 | 0.384 | 0.349 | 0 |
29 Abr 2024 | 0.383 | 0.002 | 0.52% | 0.389 | 0.391 | 0.376 | 0 |
26 Abr 2024 | 0.381 | 0.016 | 4.38% | 0.379 | 0.387 | 0.371 | 0 |
25 Abr 2024 | 0.365 | -0.015 | -3.95% | 0.377 | 0.386 | 0.353 | 0 |