Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XH48 20240620 4800 | P1XH48 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -33.33% | 0.003 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 | 0.0035 | 0.005 | 0.003 | 0.0045 |
Resumen Histórico P1XH48
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XH48 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.005 | 0.0035 | 0 |
| 23 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0045 | 0.003 | 0 |
| 22 May 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.003 | 0 |
| 21 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0045 | 0.0045 | 0.003 | 0 |
| 20 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0045 | 0.0035 | 0 |
| 17 May 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 0 |
| 16 May 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 0 |
| 15 May 2024 | 0.0045 | -0.0025 | -35.71% | 0.0075 | 0.0075 | 0.0045 | 0 |
| 14 May 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.0085 | 0.007 | 0 |
| 13 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.008 | 0.007 | 0 |
| 10 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 0.0075 | 0 |
| 09 May 2024 | 0.009 | -0.0015 | -14.29% | 0.0105 | 0.0115 | 0.009 | 0 |
| 08 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.0125 | 0.01 | 0 |
| 07 May 2024 | 0.011 | -0.003 | -21.43% | 0.012 | 0.0125 | 0.011 | 0 |
| 06 May 2024 | 0.014 | -0.0045 | -24.32% | 0.016 | 0.016 | 0.0135 | 0 |
| 03 May 2024 | 0.0185 | -0.011 | -37.29% | 0.023 | 0.0235 | 0.0165 | 0 |
| 02 May 2024 | 0.0295 | 0.004 | 15.69% | 0.029 | 0.0335 | 0.0265 | 0 |
| 30 Abr 2024 | 0.0255 | 0.003 | 13.33% | 0.0225 | 0.026 | 0.022 | 0 |
| 29 Abr 2024 | 0.0225 | -0.0045 | -16.67% | 0.024 | 0.025 | 0.022 | 0 |
| 26 Abr 2024 | 0.027 | -0.0155 | -36.47% | 0.0275 | 0.03 | 0.026 | 0 |
