Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XH63 20240918 4600 | P1XH63 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0045 | -18.75% | 0.0195 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.0215 | 0.025 | 0.0195 | 0.024 |
Resumen Histórico P1XH63
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XH63 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.0215 | 0 |
| 30 May 2024 | 0.023 | 0.00 | 0.00% | 0.026 | 0.026 | 0.0225 | 0 |
| 29 May 2024 | 0.023 | 0.003 | 15.00% | 0.0225 | 0.0245 | 0.022 | 0 |
| 28 May 2024 | 0.02 | 0.0005 | 2.56% | 0.019 | 0.021 | 0.019 | 0 |
| 27 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.021 | 0.021 | 0.0195 | 0 |
| 24 May 2024 | 0.02 | 0.00 | 0.00% | 0.0225 | 0.023 | 0.02 | 0 |
| 23 May 2024 | 0.02 | 0.001 | 5.26% | 0.0185 | 0.0215 | 0.018 | 0 |
| 22 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.0185 | 0 |
| 21 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.021 | 0.019 | 0 |
| 20 May 2024 | 0.019 | -0.0015 | -7.32% | 0.0195 | 0.02 | 0.019 | 0 |
| 17 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.022 | 0.0205 | 0 |
| 16 May 2024 | 0.02 | -0.001 | -4.76% | 0.0195 | 0.021 | 0.0195 | 0 |
| 15 May 2024 | 0.021 | -0.0045 | -17.65% | 0.0245 | 0.0255 | 0.021 | 0 |
| 14 May 2024 | 0.0255 | -0.001 | -3.77% | 0.0275 | 0.0275 | 0.0255 | 0 |
| 13 May 2024 | 0.0265 | -0.0005 | -1.85% | 0.026 | 0.027 | 0.025 | 0 |
| 10 May 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.026 | 0 |
| 09 May 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.031 | 0.028 | 0 |
| 08 May 2024 | 0.03 | 0.00 | 0.00% | 0.0295 | 0.0325 | 0.0295 | 0 |
| 07 May 2024 | 0.03 | -0.0035 | -10.45% | 0.0305 | 0.0315 | 0.0295 | 0 |
| 06 May 2024 | 0.0335 | -0.005 | -12.99% | 0.036 | 0.036 | 0.033 | 0 |
| 03 May 2024 | 0.0385 | -0.011 | -22.22% | 0.0435 | 0.044 | 0.0365 | 0 |
