Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XHE0 20240621 45 | P1XHE0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.387 | 0.357 | 0.431 | 0.397 | 0.385 |
Resumen Histórico P1XHE0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHE0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.357 | -0.031 | -7.99% | 0.387 | 0.431 | 0.357 | 0 |
06 Jun 2024 | 0.388 | -0.085 | -17.97% | 0.447 | 0.455 | 0.38 | 0 |
05 Jun 2024 | 0.473 | -0.123 | -20.64% | 0.558 | 0.568 | 0.469 | 0 |
04 Jun 2024 | 0.596 | -0.056 | -8.59% | 0.609 | 0.648 | 0.548 | 0 |
03 Jun 2024 | 0.652 | -0.084 | -11.41% | 0.63 | 0.664 | 0.605 | 0 |
31 May 2024 | 0.736 | 0.028 | 3.95% | 0.716 | 0.745 | 0.664 | 0 |
30 May 2024 | 0.708 | -0.032 | -4.32% | 0.76 | 0.779 | 0.692 | 0 |
29 May 2024 | 0.74 | 0.096 | 14.91% | 0.663 | 0.75 | 0.65 | 0 |
28 May 2024 | 0.644 | -0.013 | -1.98% | 0.672 | 0.686 | 0.618 | 0 |
27 May 2024 | 0.657 | 0.027 | 4.29% | 0.644 | 0.672 | 0.635 | 0 |
24 May 2024 | 0.63 | 0.028 | 4.65% | 0.652 | 0.662 | 0.627 | 0 |
23 May 2024 | 0.602 | -0.007 | -1.15% | 0.552 | 0.615 | 0.525 | 0 |
22 May 2024 | 0.609 | -0.10 | -14.10% | 0.72 | 0.754 | 0.60 | 0 |
21 May 2024 | 0.709 | 0.091 | 14.72% | 0.633 | 0.751 | 0.632 | 0 |
20 May 2024 | 0.618 | -0.03 | -4.63% | 0.667 | 0.669 | 0.618 | 0 |
17 May 2024 | 0.648 | 0.037 | 6.06% | 0.64 | 0.665 | 0.61 | 0 |
16 May 2024 | 0.611 | 0.019 | 3.21% | 0.578 | 0.611 | 0.558 | 0 |
15 May 2024 | 0.592 | -0.05 | -7.79% | 0.652 | 0.657 | 0.592 | 0 |
14 May 2024 | 0.642 | -0.071 | -9.96% | 0.752 | 0.752 | 0.642 | 0 |
13 May 2024 | 0.713 | -0.008 | -1.11% | 0.731 | 0.733 | 0.698 | 0 |
10 May 2024 | 0.721 | -0.008 | -1.10% | 0.748 | 0.748 | 0.709 | 0 |
09 May 2024 | 0.729 | -0.002 | -0.27% | 0.751 | 0.755 | 0.71 | 0 |
08 May 2024 | 0.731 | 0.076 | 11.60% | 0.702 | 0.731 | 0.673 | 0 |