P1XHO9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
13 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
12 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
11 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
10 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
07 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
06 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
05 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
04 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
03 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
31 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
30 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
29 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
28 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
27 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
24 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
23 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
22 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
21 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
20 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
17 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
16 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
15 May 2024 | 0.002 | -0.0035 | -63.64% | 0.003 | 0.0055 | 0.002 | 0 |
14 May 2024 | 0.0055 | -0.0035 | -38.89% | 0.0085 | 0.0095 | 0.0055 | 0 |
13 May 2024 | 0.009 | -0.001 | -10.00% | 0.0185 | 0.0185 | 0.0085 | 0 |
10 May 2024 | 0.01 | 0.001 | 11.11% | 0.0185 | 0.0185 | 0.0085 | 0 |
09 May 2024 | 0.009 | -0.0035 | -28.00% | 0.0195 | 0.0195 | 0.008 | 0 |
08 May 2024 | 0.0125 | -0.002 | -13.79% | 0.0235 | 0.024 | 0.0125 | 0 |
07 May 2024 | 0.0145 | -0.0025 | -14.71% | 0.026 | 0.026 | 0.0145 | 0 |
06 May 2024 | 0.017 | -0.004 | -19.05% | 0.0295 | 0.0295 | 0.017 | 0 |
03 May 2024 | 0.021 | -0.003 | -12.50% | 0.0315 | 0.0315 | 0.0205 | 0 |
02 May 2024 | 0.024 | -0.0005 | -2.04% | 0.034 | 0.0345 | 0.0215 | 0 |
30 Abr 2024 | 0.0245 | -0.0025 | -9.26% | 0.035 | 0.0355 | 0.0245 | 0 |
29 Abr 2024 | 0.027 | -0.002 | -6.90% | 0.0365 | 0.0365 | 0.0265 | 0 |
26 Abr 2024 | 0.029 | -0.006 | -17.14% | 0.04 | 0.0405 | 0.028 | 0 |
25 Abr 2024 | 0.035 | 0.0025 | 7.69% | 0.0405 | 0.041 | 0.0315 | 0 |
24 Abr 2024 | 0.0325 | 0.002 | 6.56% | 0.0375 | 0.0375 | 0.0285 | 0 |
23 Abr 2024 | 0.0305 | -0.0085 | -21.79% | 0.044 | 0.044 | 0.0305 | 0 |
22 Abr 2024 | 0.039 | -0.005 | -11.36% | 0.05 | 0.05 | 0.037 | 0 |
19 Abr 2024 | 0.044 | 0.002 | 4.76% | 0.0545 | 0.0545 | 0.043 | 0 |
18 Abr 2024 | 0.042 | -0.0005 | -1.18% | 0.0515 | 0.0515 | 0.0415 | 0 |
17 Abr 2024 | 0.0425 | -0.0045 | -9.57% | 0.057 | 0.0575 | 0.0405 | 0 |
16 Abr 2024 | 0.047 | 0.006 | 14.63% | 0.055 | 0.056 | 0.043 | 0 |
15 Abr 2024 | 0.041 | -0.004 | -8.89% | 0.0525 | 0.0525 | 0.0375 | 0 |
12 Abr 2024 | 0.045 | 0.0015 | 3.45% | 0.048 | 0.0485 | 0.0365 | 0 |
11 Abr 2024 | 0.0435 | 0.0025 | 6.10% | 0.0495 | 0.0495 | 0.0405 | 0 |
10 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0385 | 0 |
09 Abr 2024 | 0.041 | 0.004 | 10.81% | 0.038 | 0.0425 | 0.038 | 0 |
08 Abr 2024 | 0.037 | -0.0065 | -14.94% | 0.0525 | 0.053 | 0.037 | 0 |
05 Abr 2024 | 0.0435 | 0.0055 | 14.47% | 0.0515 | 0.052 | 0.0435 | 0 |
04 Abr 2024 | 0.038 | -0.011 | -22.45% | 0.057 | 0.057 | 0.038 | 0 |
03 Abr 2024 | 0.049 | -0.004 | -7.55% | 0.0615 | 0.0615 | 0.049 | 0 |
02 Abr 2024 | 0.053 | 0.016 | 43.24% | 0.0455 | 0.0545 | 0.038 | 0 |
28 Mar 2024 | 0.037 | 0.00 | 0.00% | 0.046 | 0.046 | 0.03 | 0 |
27 Mar 2024 | 0.037 | -0.0025 | -6.33% | 0.0485 | 0.0485 | 0.036 | 0 |
26 Mar 2024 | 0.0395 | 0.001 | 2.60% | 0.0465 | 0.047 | 0.0375 | 0 |
25 Mar 2024 | 0.0385 | -0.0025 | -6.10% | 0.0495 | 0.0495 | 0.038 | 0 |
22 Mar 2024 | 0.041 | 0.0005 | 1.23% | 0.0505 | 0.051 | 0.0405 | 0 |
21 Mar 2024 | 0.0405 | -0.006 | -12.90% | 0.051 | 0.051 | 0.04 | 0 |
20 Mar 2024 | 0.0465 | 0.0035 | 8.14% | 0.0525 | 0.053 | 0.044 | 0 |
19 Mar 2024 | 0.043 | 0.0035 | 8.86% | 0.052 | 0.0545 | 0.042 | 0 |
18 Mar 2024 | 0.0395 | 0.002 | 5.33% | 0.046 | 0.046 | 0.035 | 0 |