Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XHV4 20240621 3.2 | P1XHV4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.60 |
Resumen Histórico P1XHV4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHV4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
04 Jun 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
03 Jun 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
31 May 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
30 May 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
29 May 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
28 May 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
27 May 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
24 May 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0 |
23 May 2024 | 1.635 | 0.01 | 0.93% | 1.645 | 1.665 | 1.55 | 0 |
22 May 2024 | 1.62 | -0.06 | -3.28% | 1.71 | 1.71 | 1.62 | 0 |
21 May 2024 | 1.675 | -0.06 | -3.46% | 1.705 | 1.705 | 1.595 | 0 |
20 May 2024 | 1.735 | -0.09 | -4.67% | 1.87 | 1.87 | 1.735 | 0 |
17 May 2024 | 1.82 | 0.13 | 7.69% | 1.735 | 1.84 | 1.71 | 0 |
16 May 2024 | 1.69 | 0.15 | 9.74% | 1.54 | 1.725 | 1.54 | 1,000 |
15 May 2024 | 1.54 | 0.01 | 0.65% | 1.565 | 1.625 | 1.515 | 0 |
14 May 2024 | 1.53 | 0.23 | 17.24% | 1.326 | 1.53 | 1.326 | 0 |
13 May 2024 | 1.305 | -0.01 | -0.68% | 1.299 | 1.305 | 1.227 | 1,500 |
10 May 2024 | 1.314 | 0.00 | 0.23% | 1.338 | 1.369 | 1.285 | 0 |
09 May 2024 | 1.311 | -0.12 | -8.45% | 1.214 | 1.335 | 1.154 | 0 |
08 May 2024 | 1.432 | -0.06 | -3.96% | 1.495 | 1.555 | 1.408 | 0 |
07 May 2024 | 1.491 | 0.11 | 7.89% | 1.41 | 1.491 | 1.379 | 0 |
06 May 2024 | 1.382 | 0.04 | 2.98% | 1.355 | 1.386 | 1.317 | 0 |
03 May 2024 | 1.342 | -0.14 | -9.63% | 1.515 | 1.525 | 1.286 | 0 |