P1XI13 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0125 | 0.011 | 0 |
27 Jun 2024 | 0.012 | -0.003 | -20.00% | 0.0165 | 0.0165 | 0.0115 | 0 |
26 Jun 2024 | 0.015 | 0.002 | 15.38% | 0.0135 | 0.0185 | 0.013 | 0 |
25 Jun 2024 | 0.013 | -0.0005 | -3.70% | 0.0145 | 0.015 | 0.0125 | 0 |
24 Jun 2024 | 0.0135 | -0.003 | -18.18% | 0.0175 | 0.0175 | 0.0135 | 0 |
21 Jun 2024 | 0.0165 | 0.002 | 13.79% | 0.0135 | 0.0215 | 0.0135 | 0 |
20 Jun 2024 | 0.0145 | 0.002 | 16.00% | 0.012 | 0.0145 | 0.011 | 0 |
19 Jun 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.0145 | 0.0125 | 0 |
18 Jun 2024 | 0.0125 | -0.0015 | -10.71% | 0.0135 | 0.0155 | 0.0125 | 0 |
17 Jun 2024 | 0.014 | -0.002 | -12.50% | 0.0295 | 0.03 | 0.014 | 0 |
14 Jun 2024 | 0.016 | 0.0025 | 18.52% | 0.027 | 0.027 | 0.013 | 0 |
13 Jun 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.015 | 0.012 | 0 |
12 Jun 2024 | 0.012 | -0.002 | -14.29% | 0.028 | 0.028 | 0.012 | 0 |
11 Jun 2024 | 0.014 | -0.0005 | -3.45% | 0.0135 | 0.016 | 0.013 | 0 |
10 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.0165 | 0.014 | 0 |
07 Jun 2024 | 0.0145 | -0.0005 | -3.33% | 0.029 | 0.0295 | 0.014 | 0 |
06 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0145 | 0 |
05 Jun 2024 | 0.015 | 0.0015 | 11.11% | 0.014 | 0.017 | 0.014 | 0 |
04 Jun 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.015 | 0.012 | 0 |
03 Jun 2024 | 0.012 | -0.0015 | -11.11% | 0.0265 | 0.027 | 0.0105 | 0 |
31 May 2024 | 0.0135 | 0.0015 | 12.50% | 0.0255 | 0.026 | 0.011 | 0 |
30 May 2024 | 0.012 | -0.0015 | -11.11% | 0.0125 | 0.0135 | 0.0115 | 0 |
29 May 2024 | 0.0135 | 0.0015 | 12.50% | 0.013 | 0.016 | 0.013 | 0 |
28 May 2024 | 0.012 | 0.001 | 9.09% | 0.025 | 0.025 | 0.0105 | 0 |
27 May 2024 | 0.011 | -0.001 | -8.33% | 0.0265 | 0.0265 | 0.011 | 0 |
24 May 2024 | 0.012 | 0.0005 | 4.35% | 0.0125 | 0.0145 | 0.012 | 0 |
23 May 2024 | 0.0115 | 0.001 | 9.52% | 0.01 | 0.014 | 0.01 | 0 |
22 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.0105 | 0.0125 | 0.01 | 0 |
21 May 2024 | 0.01 | 0.0015 | 17.65% | 0.009 | 0.0115 | 0.0085 | 0 |
20 May 2024 | 0.0085 | -0.0015 | -15.00% | 0.024 | 0.024 | 0.0085 | 0 |
17 May 2024 | 0.01 | -0.002 | -16.67% | 0.026 | 0.026 | 0.01 | 0 |
16 May 2024 | 0.012 | -0.0005 | -4.00% | 0.026 | 0.0265 | 0.0105 | 0 |
15 May 2024 | 0.0125 | -0.0025 | -16.67% | 0.029 | 0.029 | 0.0125 | 0 |
14 May 2024 | 0.015 | -0.0015 | -9.09% | 0.0295 | 0.0295 | 0.0145 | 0 |
13 May 2024 | 0.0165 | 0.001 | 6.45% | 0.0295 | 0.0295 | 0.0155 | 0 |
10 May 2024 | 0.0155 | -0.0085 | -35.42% | 0.0365 | 0.037 | 0.0145 | 0 |
09 May 2024 | 0.024 | -0.0125 | -34.25% | 0.0485 | 0.0485 | 0.024 | 0 |
08 May 2024 | 0.0365 | -0.003 | -7.59% | 0.0525 | 0.0525 | 0.0355 | 0 |
07 May 2024 | 0.0395 | -0.0035 | -8.14% | 0.0525 | 0.0525 | 0.0385 | 0 |
06 May 2024 | 0.043 | -0.0065 | -13.13% | 0.059 | 0.0595 | 0.043 | 0 |
03 May 2024 | 0.0495 | -0.0045 | -8.33% | 0.0625 | 0.0625 | 0.048 | 0 |
02 May 2024 | 0.054 | 0.0025 | 4.85% | 0.066 | 0.067 | 0.052 | 0 |
30 Abr 2024 | 0.0515 | 0.001 | 1.98% | 0.0615 | 0.0615 | 0.0465 | 0 |
29 Abr 2024 | 0.0505 | -0.0025 | -4.72% | 0.0635 | 0.064 | 0.0495 | 0 |
26 Abr 2024 | 0.053 | -0.011 | -17.19% | 0.0695 | 0.0695 | 0.0515 | 0 |
25 Abr 2024 | 0.064 | -0.006 | -8.57% | 0.082 | 0.0825 | 0.0635 | 0 |
24 Abr 2024 | 0.07 | -0.001 | -1.41% | 0.08 | 0.0805 | 0.0635 | 0 |
23 Abr 2024 | 0.071 | -0.009 | -11.25% | 0.088 | 0.088 | 0.0695 | 0 |
22 Abr 2024 | 0.08 | 0.0045 | 5.96% | 0.086 | 0.087 | 0.0735 | 0 |
19 Abr 2024 | 0.0755 | 0.009 | 13.53% | 0.0845 | 0.0845 | 0.069 | 0 |
18 Abr 2024 | 0.0665 | 0.009 | 15.65% | 0.07 | 0.075 | 0.0585 | 0 |
17 Abr 2024 | 0.0575 | -0.0025 | -4.17% | 0.072 | 0.0725 | 0.054 | 0 |
16 Abr 2024 | 0.06 | 0.007 | 13.21% | 0.0715 | 0.0725 | 0.057 | 0 |
15 Abr 2024 | 0.053 | -0.0045 | -7.83% | 0.069 | 0.069 | 0.0505 | 0 |
12 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.066 | 0.066 | 0.055 | 0 |
11 Abr 2024 | 0.0575 | -0.004 | -6.50% | 0.0725 | 0.073 | 0.0565 | 0 |
10 Abr 2024 | 0.0615 | -0.001 | -1.60% | 0.0735 | 0.0735 | 0.059 | 0 |
09 Abr 2024 | 0.0625 | 0.0075 | 13.64% | 0.0565 | 0.064 | 0.0565 | 0 |
08 Abr 2024 | 0.055 | 0.0005 | 0.92% | 0.066 | 0.067 | 0.0515 | 0 |
05 Abr 2024 | 0.0545 | 0.005 | 10.10% | 0.067 | 0.067 | 0.0505 | 0 |
04 Abr 2024 | 0.0495 | -0.0015 | -2.94% | 0.0545 | 0.0545 | 0.049 | 0 |
03 Abr 2024 | 0.051 | -0.002 | -3.77% | 0.066 | 0.066 | 0.051 | 0 |
02 Abr 2024 | 0.053 | 0.012 | 29.27% | 0.054 | 0.054 | 0.042 | 0 |