Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XI21 20240920 30 | P1XI21 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0105 | -31.82% | 0.0225 | 13:54:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0325 | 0.018 | 0.033 | 0.033 |
Resumen Histórico P1XI21
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XI21 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.0195 | -0.003 | -13.33% | 0.0365 | 0.0365 | 0.0185 | 0 |
| 29 May 2024 | 0.0225 | 0.0025 | 12.50% | 0.035 | 0.0355 | 0.0215 | 0 |
| 28 May 2024 | 0.02 | 0.0015 | 8.11% | 0.032 | 0.032 | 0.018 | 0 |
| 27 May 2024 | 0.0185 | -0.002 | -9.76% | 0.0345 | 0.0345 | 0.0185 | 0 |
| 24 May 2024 | 0.0205 | 0.001 | 5.13% | 0.0205 | 0.025 | 0.02 | 0 |
| 23 May 2024 | 0.0195 | 0.001 | 5.41% | 0.0325 | 0.0325 | 0.0175 | 0 |
| 22 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.032 | 0.0325 | 0.0175 | 0 |
| 21 May 2024 | 0.018 | 0.003 | 20.00% | 0.0305 | 0.0305 | 0.015 | 0 |
| 20 May 2024 | 0.015 | -0.0025 | -14.29% | 0.031 | 0.0315 | 0.0145 | 0 |
| 17 May 2024 | 0.0175 | -0.0035 | -16.67% | 0.035 | 0.035 | 0.0175 | 0 |
| 16 May 2024 | 0.021 | -0.0005 | -2.33% | 0.035 | 0.035 | 0.0185 | 0 |
| 15 May 2024 | 0.0215 | -0.0045 | -17.31% | 0.0395 | 0.0395 | 0.0215 | 0 |
| 14 May 2024 | 0.026 | -0.003 | -10.34% | 0.042 | 0.042 | 0.0255 | 0 |
| 13 May 2024 | 0.029 | 0.0015 | 5.45% | 0.041 | 0.041 | 0.027 | 0 |
| 10 May 2024 | 0.0275 | -0.0135 | -32.93% | 0.053 | 0.0535 | 0.025 | 0 |
| 09 May 2024 | 0.041 | -0.0215 | -34.40% | 0.074 | 0.074 | 0.041 | 0 |
| 08 May 2024 | 0.0625 | -0.0045 | -6.72% | 0.0805 | 0.081 | 0.061 | 0 |
| 07 May 2024 | 0.067 | -0.0065 | -8.84% | 0.08 | 0.0805 | 0.066 | 0 |
| 06 May 2024 | 0.0735 | -0.01 | -11.98% | 0.0915 | 0.092 | 0.0735 | 0 |
| 03 May 2024 | 0.0835 | -0.007 | -7.73% | 0.097 | 0.097 | 0.0815 | 0 |
| 02 May 2024 | 0.0905 | 0.003 | 3.43% | 0.1035 | 0.1055 | 0.087 | 0 |
