P1XI39 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0805 | -0.0085 | -9.55% | 0.092 | 0.095 | 0.0805 | 0 |
30 May 2024 | 0.089 | 0.003 | 3.49% | 0.0915 | 0.0925 | 0.085 | 0 |
29 May 2024 | 0.086 | 0.028 | 48.28% | 0.064 | 0.086 | 0.062 | 0 |
28 May 2024 | 0.058 | 0.0075 | 14.85% | 0.053 | 0.059 | 0.045 | 0 |
27 May 2024 | 0.0505 | -0.002 | -3.81% | 0.0505 | 0.054 | 0.049 | 0 |
24 May 2024 | 0.0525 | 0.002 | 3.96% | 0.056 | 0.0565 | 0.052 | 0 |
23 May 2024 | 0.0505 | -0.0005 | -0.98% | 0.05 | 0.0555 | 0.049 | 0 |
22 May 2024 | 0.051 | 0.0055 | 12.09% | 0.049 | 0.0545 | 0.046 | 0 |
21 May 2024 | 0.0455 | 0.007 | 18.18% | 0.042 | 0.053 | 0.042 | 0 |
20 May 2024 | 0.0385 | 0.0015 | 4.05% | 0.037 | 0.041 | 0.036 | 0 |
17 May 2024 | 0.037 | 0.011 | 42.31% | 0.0315 | 0.04 | 0.024 | 0 |
16 May 2024 | 0.026 | -0.0035 | -11.86% | 0.0325 | 0.033 | 0.024 | 0 |
15 May 2024 | 0.0295 | -0.0115 | -28.05% | 0.043 | 0.043 | 0.0295 | 0 |
14 May 2024 | 0.041 | -0.002 | -4.65% | 0.046 | 0.046 | 0.04 | 0 |
13 May 2024 | 0.043 | 0.0055 | 14.67% | 0.0405 | 0.045 | 0.036 | 0 |
10 May 2024 | 0.0375 | 0.0015 | 4.17% | 0.038 | 0.0385 | 0.0345 | 0 |
09 May 2024 | 0.036 | -0.0045 | -11.11% | 0.0445 | 0.045 | 0.0315 | 0 |
08 May 2024 | 0.0405 | 0.009 | 28.57% | 0.034 | 0.0425 | 0.033 | 0 |
07 May 2024 | 0.0315 | -0.0355 | -52.99% | 0.071 | 0.071 | 0.031 | 0 |
06 May 2024 | 0.067 | -0.001 | -1.47% | 0.067 | 0.072 | 0.0645 | 0 |
03 May 2024 | 0.068 | -0.0055 | -7.48% | 0.0725 | 0.0725 | 0.0625 | 0 |
02 May 2024 | 0.0735 | 0.002 | 2.80% | 0.078 | 0.079 | 0.066 | 0 |
30 Abr 2024 | 0.0715 | -0.003 | -4.03% | 0.078 | 0.0785 | 0.069 | 0 |
29 Abr 2024 | 0.0745 | 0.002 | 2.76% | 0.067 | 0.076 | 0.067 | 0 |
26 Abr 2024 | 0.0725 | -0.002 | -2.68% | 0.0725 | 0.0755 | 0.067 | 0 |
25 Abr 2024 | 0.0745 | 0.007 | 10.37% | 0.0725 | 0.0825 | 0.0695 | 0 |
24 Abr 2024 | 0.0675 | 0.006 | 9.76% | 0.063 | 0.0735 | 0.0605 | 0 |
23 Abr 2024 | 0.0615 | -0.0045 | -6.82% | 0.065 | 0.0695 | 0.061 | 0 |
22 Abr 2024 | 0.066 | -0.0105 | -13.73% | 0.0755 | 0.0755 | 0.064 | 0 |
19 Abr 2024 | 0.0765 | -0.0045 | -5.56% | 0.0885 | 0.0885 | 0.0725 | 0 |
18 Abr 2024 | 0.081 | -0.02 | -19.80% | 0.102 | 0.103 | 0.0805 | 0 |
17 Abr 2024 | 0.101 | -0.0125 | -11.01% | 0.122 | 0.1225 | 0.10 | 0 |
16 Abr 2024 | 0.1135 | -0.004 | -3.40% | 0.13 | 0.1315 | 0.1135 | 0 |
15 Abr 2024 | 0.1175 | -0.0035 | -2.89% | 0.128 | 0.128 | 0.111 | 0 |
12 Abr 2024 | 0.121 | 0.0085 | 7.56% | 0.111 | 0.1215 | 0.1045 | 0 |
11 Abr 2024 | 0.1125 | 0.005 | 4.65% | 0.1105 | 0.115 | 0.103 | 0 |
10 Abr 2024 | 0.1075 | 0.0015 | 1.42% | 0.104 | 0.116 | 0.096 | 0 |
09 Abr 2024 | 0.106 | -0.0035 | -3.20% | 0.114 | 0.114 | 0.104 | 0 |
08 Abr 2024 | 0.1095 | 0.0055 | 5.29% | 0.108 | 0.1115 | 0.1055 | 45,000 |
05 Abr 2024 | 0.104 | 0.0055 | 5.58% | 0.111 | 0.1115 | 0.1015 | 0 |
04 Abr 2024 | 0.0985 | -0.007 | -6.64% | 0.112 | 0.114 | 0.0975 | 0 |
03 Abr 2024 | 0.1055 | 0.006 | 6.03% | 0.103 | 0.1095 | 0.099 | 0 |
02 Abr 2024 | 0.0995 | 0.0105 | 11.80% | 0.0935 | 0.1005 | 0.0895 | 0 |
28 Mar 2024 | 0.089 | -0.0055 | -5.82% | 0.0965 | 0.0975 | 0.0865 | 0 |
27 Mar 2024 | 0.0945 | -0.0015 | -1.56% | 0.0995 | 0.101 | 0.091 | 0 |
26 Mar 2024 | 0.096 | -0.0055 | -5.42% | 0.1025 | 0.1035 | 0.095 | 0 |
25 Mar 2024 | 0.1015 | 0.0035 | 3.57% | 0.1005 | 0.1055 | 0.099 | 0 |
22 Mar 2024 | 0.098 | 0.008 | 8.89% | 0.096 | 0.101 | 0.0885 | 0 |
21 Mar 2024 | 0.09 | -0.005 | -5.26% | 0.0945 | 0.0955 | 0.087 | 0 |
20 Mar 2024 | 0.095 | 0.0015 | 1.60% | 0.0965 | 0.1005 | 0.0925 | 0 |
19 Mar 2024 | 0.0935 | 0.011 | 13.33% | 0.0865 | 0.0935 | 0.084 | 0 |
18 Mar 2024 | 0.0825 | 0.0075 | 10.00% | 0.077 | 0.09 | 0.0745 | 0 |
15 Mar 2024 | 0.075 | 0.0055 | 7.91% | 0.074 | 0.0795 | 0.0715 | 0 |
14 Mar 2024 | 0.0695 | -0.001 | -1.42% | 0.074 | 0.074 | 0.0585 | 0 |
13 Mar 2024 | 0.0705 | -0.0045 | -6.00% | 0.0815 | 0.082 | 0.0675 | 0 |
12 Mar 2024 | 0.075 | -0.0015 | -1.96% | 0.078 | 0.078 | 0.073 | 0 |
11 Mar 2024 | 0.0765 | -0.0035 | -4.38% | 0.086 | 0.0875 | 0.0745 | 0 |
08 Mar 2024 | 0.08 | -0.004 | -4.76% | 0.0895 | 0.0895 | 0.0795 | 0 |
07 Mar 2024 | 0.084 | -0.0015 | -1.75% | 0.088 | 0.0905 | 0.0815 | 0 |
06 Mar 2024 | 0.0855 | -0.002 | -2.29% | 0.088 | 0.089 | 0.0805 | 0 |
05 Mar 2024 | 0.0875 | 0.003 | 3.55% | 0.088 | 0.0895 | 0.082 | 0 |