Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XI70 20240920 20 | P1XI70 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.026 | 0.0165 | 0.027 | 0.0265 |
Resumen Histórico P1XI70
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XI70 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.018 | 0.00 | 0.00% | 0.02 | 0.02 | 0.018 | 0 |
23 May 2024 | 0.018 | -0.002 | -10.00% | 0.028 | 0.028 | 0.018 | 0 |
22 May 2024 | 0.02 | 0.0025 | 14.29% | 0.0255 | 0.0255 | 0.0175 | 0 |
21 May 2024 | 0.0175 | -0.001 | -5.41% | 0.021 | 0.022 | 0.0175 | 0 |
20 May 2024 | 0.0185 | -0.004 | -17.78% | 0.0275 | 0.0275 | 0.0185 | 0 |
17 May 2024 | 0.0225 | 0.001 | 4.65% | 0.0305 | 0.031 | 0.02 | 0 |
16 May 2024 | 0.0215 | -0.001 | -4.44% | 0.031 | 0.0315 | 0.021 | 0 |
15 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.029 | 0.0295 | 0.02 | 0 |
14 May 2024 | 0.022 | -0.0025 | -10.20% | 0.033 | 0.033 | 0.022 | 0 |
13 May 2024 | 0.0245 | -0.001 | -3.92% | 0.0335 | 0.034 | 0.0245 | 0 |
10 May 2024 | 0.0255 | -0.0015 | -5.56% | 0.0355 | 0.0355 | 0.024 | 0 |
09 May 2024 | 0.027 | -0.001 | -3.57% | 0.037 | 0.037 | 0.0265 | 0 |
08 May 2024 | 0.028 | 0.00 | 0.00% | 0.036 | 0.036 | 0.026 | 0 |
07 May 2024 | 0.028 | -0.009 | -24.32% | 0.043 | 0.044 | 0.0275 | 0 |
06 May 2024 | 0.037 | -0.004 | -9.76% | 0.0475 | 0.048 | 0.0365 | 0 |
03 May 2024 | 0.041 | 0.003 | 7.89% | 0.0455 | 0.0455 | 0.0375 | 0 |
02 May 2024 | 0.038 | -0.004 | -9.52% | 0.0505 | 0.0515 | 0.037 | 0 |
30 Abr 2024 | 0.042 | -0.0005 | -1.18% | 0.049 | 0.0495 | 0.0395 | 0 |
29 Abr 2024 | 0.0425 | -0.003 | -6.59% | 0.054 | 0.054 | 0.0405 | 0 |