Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XI88 20241220 18 | P1XI88 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.019 | 3.10% | 0.631 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.614 | 0.60 | 0.614 | 0.631 | 0.612 |
Resumen Histórico P1XI88
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XI88 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.61 | 0.009 | 1.50% | 0.614 | 0.614 | 0.60 | 0 |
| 30 May 2024 | 0.601 | 0.012 | 2.04% | 0.578 | 0.605 | 0.577 | 0 |
| 29 May 2024 | 0.589 | -0.01 | -1.67% | 0.606 | 0.608 | 0.579 | 0 |
| 28 May 2024 | 0.599 | -0.004 | -0.66% | 0.629 | 0.629 | 0.591 | 0 |
| 27 May 2024 | 0.603 | 0.013 | 2.20% | 0.597 | 0.603 | 0.587 | 500 |
| 24 May 2024 | 0.59 | -0.004 | -0.67% | 0.572 | 0.594 | 0.57 | 0 |
| 23 May 2024 | 0.594 | 0.016 | 2.77% | 0.592 | 0.602 | 0.581 | 500 |
| 22 May 2024 | 0.578 | -0.018 | -3.02% | 0.614 | 0.614 | 0.577 | 0 |
| 21 May 2024 | 0.596 | -0.041 | -6.44% | 0.593 | 0.60 | 0.56 | 0 |
| 20 May 2024 | 0.637 | -0.031 | -4.64% | 0.669 | 0.669 | 0.631 | 0 |
| 17 May 2024 | 0.668 | 0.048 | 7.74% | 0.62 | 0.668 | 0.616 | 0 |
| 16 May 2024 | 0.62 | 0.019 | 3.16% | 0.61 | 0.628 | 0.609 | 500 |
| 15 May 2024 | 0.601 | -0.006 | -0.99% | 0.646 | 0.646 | 0.60 | 0 |
| 14 May 2024 | 0.607 | 0.015 | 2.53% | 0.606 | 0.609 | 0.58 | 0 |
| 13 May 2024 | 0.592 | 0.009 | 1.54% | 0.596 | 0.596 | 0.577 | 0 |
| 10 May 2024 | 0.583 | 0.028 | 5.05% | 0.566 | 0.59 | 0.566 | 0 |
| 09 May 2024 | 0.555 | 0.024 | 4.52% | 0.539 | 0.555 | 0.532 | 0 |
| 08 May 2024 | 0.531 | -0.006 | -1.12% | 0.548 | 0.553 | 0.52 | 0 |
| 07 May 2024 | 0.537 | 0.055 | 11.41% | 0.50 | 0.54 | 0.488 | 0 |
| 06 May 2024 | 0.482 | 0.022 | 4.78% | 0.475 | 0.487 | 0.462 | 0 |
| 03 May 2024 | 0.46 | -0.018 | -3.77% | 0.488 | 0.491 | 0.458 | 0 |
| 02 May 2024 | 0.478 | 0.028 | 6.22% | 0.455 | 0.482 | 0.451 | 0 |
