Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XI96 20241220 18 | P1XI96 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.021 | 0.02 | 0.0215 | 0.0285 | 0.029 |
Resumen Histórico P1XI96
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XI96 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.0215 | 0.02 | 0 |
23 May 2024 | 0.02 | -0.0015 | -6.98% | 0.029 | 0.0295 | 0.0195 | 0 |
22 May 2024 | 0.0215 | 0.0015 | 7.50% | 0.028 | 0.028 | 0.0195 | 0 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.023 | 0.02 | 0 |
20 May 2024 | 0.02 | -0.0045 | -18.37% | 0.028 | 0.028 | 0.02 | 0 |
17 May 2024 | 0.0245 | 0.001 | 4.26% | 0.0325 | 0.033 | 0.023 | 0 |
16 May 2024 | 0.0235 | -0.001 | -4.08% | 0.033 | 0.033 | 0.023 | 0 |
15 May 2024 | 0.0245 | 0.001 | 4.26% | 0.0225 | 0.0245 | 0.0225 | 0 |
14 May 2024 | 0.0235 | -0.003 | -11.32% | 0.0345 | 0.0345 | 0.023 | 0 |
13 May 2024 | 0.0265 | -0.001 | -3.64% | 0.0355 | 0.036 | 0.0265 | 0 |
10 May 2024 | 0.0275 | -0.001 | -3.51% | 0.037 | 0.037 | 0.026 | 0 |
09 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0265 | 0 |
08 May 2024 | 0.0285 | -0.0005 | -1.72% | 0.0285 | 0.03 | 0.0275 | 0 |
07 May 2024 | 0.029 | -0.005 | -14.71% | 0.042 | 0.042 | 0.029 | 0 |
06 May 2024 | 0.034 | -0.003 | -8.11% | 0.0445 | 0.0445 | 0.0335 | 0 |
03 May 2024 | 0.037 | 0.0015 | 4.23% | 0.043 | 0.0435 | 0.035 | 0 |
02 May 2024 | 0.0355 | -0.002 | -5.33% | 0.0455 | 0.046 | 0.0345 | 0 |
30 Abr 2024 | 0.0375 | -0.0005 | -1.32% | 0.0455 | 0.0455 | 0.036 | 0 |
29 Abr 2024 | 0.038 | -0.0015 | -3.80% | 0.048 | 0.048 | 0.037 | 0 |
26 Abr 2024 | 0.0395 | -0.0005 | -1.25% | 0.046 | 0.046 | 0.0385 | 0 |