Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XII9 20240920 12 | P1XII9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.019 | 0.0135 | 0.019 | 0.02 |
Resumen Histórico P1XII9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XII9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.015 | 0.0135 | 0 |
21 May 2024 | 0.014 | 0.0005 | 3.70% | 0.019 | 0.0195 | 0.014 | 0 |
20 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.0145 | 0.015 | 0.0135 | 0 |
17 May 2024 | 0.015 | -0.0005 | -3.23% | 0.0205 | 0.0205 | 0.0145 | 0 |
16 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.0145 | 0.0155 | 0.014 | 0 |
15 May 2024 | 0.014 | -0.004 | -22.22% | 0.0225 | 0.0225 | 0.014 | 0 |
14 May 2024 | 0.018 | -0.0035 | -16.28% | 0.0195 | 0.02 | 0.018 | 0 |
13 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.0285 | 0.0285 | 0.0205 | 0 |
10 May 2024 | 0.023 | -0.0055 | -19.30% | 0.0205 | 0.0255 | 0.0205 | 0 |
09 May 2024 | 0.0285 | -0.002 | -6.56% | 0.0355 | 0.0355 | 0.0285 | 0 |
08 May 2024 | 0.0305 | 0.0005 | 1.67% | 0.0345 | 0.035 | 0.028 | 0 |
07 May 2024 | 0.03 | -0.0075 | -20.00% | 0.0405 | 0.0405 | 0.03 | 0 |
06 May 2024 | 0.0375 | -0.0035 | -8.54% | 0.0455 | 0.046 | 0.0365 | 0 |
03 May 2024 | 0.041 | -0.0035 | -7.87% | 0.049 | 0.049 | 0.0395 | 0 |
02 May 2024 | 0.0445 | -0.002 | -4.30% | 0.0525 | 0.0535 | 0.042 | 0 |
30 Abr 2024 | 0.0465 | 0.003 | 6.90% | 0.049 | 0.0495 | 0.044 | 0 |
29 Abr 2024 | 0.0435 | -0.0025 | -5.43% | 0.0495 | 0.0495 | 0.0435 | 0 |
26 Abr 2024 | 0.046 | -0.0005 | -1.08% | 0.048 | 0.048 | 0.0445 | 0 |
25 Abr 2024 | 0.0465 | 0.0045 | 10.71% | 0.047 | 0.048 | 0.0415 | 0 |
24 Abr 2024 | 0.042 | 0.002 | 5.00% | 0.044 | 0.0445 | 0.038 | 0 |
23 Abr 2024 | 0.04 | -0.003 | -6.98% | 0.046 | 0.046 | 0.0395 | 0 |