Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XIL3 20240621 7 | P1XIL3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.071 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.071 |
Resumen Histórico P1XIL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0705 | -0.0125 | -15.06% | 0.0825 | 0.0825 | 0.0695 | 0 |
| 04 Jun 2024 | 0.083 | 0.0005 | 0.61% | 0.087 | 0.091 | 0.0815 | 0 |
| 03 Jun 2024 | 0.0825 | -0.0075 | -8.33% | 0.0875 | 0.088 | 0.079 | 0 |
| 31 May 2024 | 0.09 | 0.004 | 4.65% | 0.0865 | 0.0915 | 0.086 | 0 |
| 30 May 2024 | 0.086 | -0.007 | -7.53% | 0.0975 | 0.0995 | 0.0855 | 0 |
| 29 May 2024 | 0.093 | 0.003 | 3.33% | 0.0945 | 0.0945 | 0.087 | 0 |
| 28 May 2024 | 0.09 | 0.007 | 8.43% | 0.0845 | 0.0915 | 0.076 | 0 |
| 27 May 2024 | 0.083 | -0.0065 | -7.26% | 0.0935 | 0.0935 | 0.0825 | 0 |
| 24 May 2024 | 0.0895 | -0.002 | -2.19% | 0.0935 | 0.096 | 0.089 | 0 |
| 23 May 2024 | 0.0915 | 0.002 | 2.23% | 0.0905 | 0.0965 | 0.0885 | 0 |
| 22 May 2024 | 0.0895 | 0.005 | 5.92% | 0.0855 | 0.091 | 0.0795 | 0 |
| 21 May 2024 | 0.0845 | 0.0135 | 19.01% | 0.0745 | 0.088 | 0.074 | 0 |
| 20 May 2024 | 0.071 | -0.0055 | -7.19% | 0.0785 | 0.079 | 0.071 | 0 |
| 17 May 2024 | 0.0765 | 0.0045 | 6.25% | 0.076 | 0.079 | 0.0695 | 0 |
| 16 May 2024 | 0.072 | 0.00 | 0.00% | 0.078 | 0.079 | 0.0715 | 0 |
| 15 May 2024 | 0.072 | 0.0015 | 2.13% | 0.072 | 0.072 | 0.065 | 0 |
| 14 May 2024 | 0.0705 | -0.0035 | -4.73% | 0.0765 | 0.0765 | 0.0665 | 0 |
| 13 May 2024 | 0.074 | -0.0075 | -9.20% | 0.0845 | 0.0845 | 0.0705 | 0 |
| 10 May 2024 | 0.0815 | -0.0145 | -15.10% | 0.0995 | 0.0995 | 0.0785 | 0 |
| 09 May 2024 | 0.096 | -0.0355 | -27.00% | 0.0965 | 0.1025 | 0.092 | 0 |
| 08 May 2024 | 0.1315 | -0.0025 | -1.87% | 0.1375 | 0.138 | 0.123 | 0 |
| 07 May 2024 | 0.134 | -0.006 | -4.29% | 0.14 | 0.141 | 0.134 | 0 |
| 06 May 2024 | 0.14 | -0.005 | -3.45% | 0.1465 | 0.1465 | 0.1395 | 0 |
