Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XIO7 20240920 9 | P1XIO7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -33.33% | 0.004 | 06:34:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.0045 | 0.006 |
Resumen Histórico P1XIO7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIO7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0035 | 0 |
| 03 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.0035 | 0 |
| 31 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 0 |
| 30 May 2024 | 0.004 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0035 | 0 |
| 29 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.0035 | 0 |
| 28 May 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 0 |
| 27 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.005 | 0.0035 | 0 |
| 24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 0 |
| 23 May 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 0 |
| 22 May 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.0065 | 0.005 | 0 |
| 21 May 2024 | 0.006 | -0.0015 | -20.00% | 0.0095 | 0.0095 | 0.006 | 0 |
| 20 May 2024 | 0.0075 | 0.00 | 0.00% | 0.009 | 0.009 | 0.007 | 0 |
| 17 May 2024 | 0.0075 | -0.001 | -11.76% | 0.008 | 0.0085 | 0.0075 | 0 |
| 16 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.008 | 0 |
| 15 May 2024 | 0.009 | -0.0005 | -5.26% | 0.0095 | 0.0105 | 0.009 | 0 |
| 14 May 2024 | 0.0095 | 0.0015 | 18.75% | 0.008 | 0.0105 | 0.008 | 0 |
| 13 May 2024 | 0.008 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.008 | 0 |
| 10 May 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.009 | 0.0075 | 0 |
| 09 May 2024 | 0.0075 | 0.001 | 15.38% | 0.008 | 0.0085 | 0.007 | 0 |
| 08 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0085 | 0.0085 | 0.0065 | 0 |
| 07 May 2024 | 0.007 | 0.0005 | 7.69% | 0.0085 | 0.0085 | 0.0065 | 0 |
| 06 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.008 | 0.0065 | 0 |
