US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XIP4 20240920 7 (P1XIP4)
NLBNPIT1XIP4 20240920 7 (P1XIP4) Histórico

P1XIP4 NLBNPIT1XIP4 20240920 7

0.01

0.001 (11.11%)

Última actualización: 10:03:47

Retrasado por 15 minutos

P1XIP4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.009	0.00	0.00%	0.0095	0.0105	0.0085	10,000
18 Jun 2024	0.009	-0.0005	-5.26%	0.011	0.011	0.009	0
17 Jun 2024	0.0095	-0.002	-17.39%	0.013	0.013	0.009	5,000
14 Jun 2024	0.0115	-0.0035	-23.33%	0.0145	0.0155	0.0105	5,000
13 Jun 2024	0.015	-0.0035	-18.92%	0.02	0.0205	0.0145	0
12 Jun 2024	0.0185	0.002	12.12%	0.0185	0.02	0.016	3,000
11 Jun 2024	0.0165	-0.0025	-13.16%	0.0195	0.0195	0.016	20,000
10 Jun 2024	0.019	-0.0045	-19.15%	0.02	0.0205	0.0185	0
07 Jun 2024	0.0235	-0.001	-4.08%	0.026	0.027	0.0235	5,000
06 Jun 2024	0.0245	-0.0035	-12.50%	0.03	0.0305	0.024	0
05 Jun 2024	0.028	0.004	16.67%	0.0245	0.0285	0.0245	0
04 Jun 2024	0.024	0.00	0.00%	0.025	0.025	0.0215	0
03 Jun 2024	0.024	0.0015	6.67%	0.0255	0.0255	0.0225	10,000
31 May 2024	0.0225	-0.0015	-6.25%	0.026	0.026	0.022	0
30 May 2024	0.024	0.0015	6.67%	0.0235	0.025	0.0205	0
29 May 2024	0.0225	-0.0005	-2.17%	0.024	0.0245	0.0215	0
28 May 2024	0.023	-0.003	-11.54%	0.0275	0.028	0.0225	0
27 May 2024	0.026	0.0025	10.64%	0.0245	0.026	0.0225	0
24 May 2024	0.0235	0.0005	2.17%	0.0225	0.024	0.022	0
23 May 2024	0.023	-0.002	-8.00%	0.027	0.027	0.022	0
22 May 2024	0.025	-0.0025	-9.09%	0.0295	0.0295	0.0245	0
21 May 2024	0.0275	-0.0055	-16.67%	0.0345	0.0345	0.0265	20,000
20 May 2024	0.033	0.0015	4.76%	0.033	0.034	0.0315	0
17 May 2024	0.0315	-0.003	-8.70%	0.035	0.0355	0.031	0
16 May 2024	0.0345	-0.0025	-6.76%	0.0365	0.0365	0.0325	0
15 May 2024	0.037	-0.0015	-3.90%	0.039	0.0405	0.037	0
14 May 2024	0.0385	0.003	8.45%	0.035	0.0405	0.035	0
13 May 2024	0.0355	0.002	5.97%	0.0345	0.0375	0.034	0
10 May 2024	0.0335	0.004	13.56%	0.031	0.036	0.0295	0
09 May 2024	0.0295	0.007	31.11%	0.031	0.033	0.0275	6,000
08 May 2024	0.0225	-0.0005	-2.17%	0.024	0.0255	0.022	0
07 May 2024	0.023	0.001	4.55%	0.024	0.024	0.0215	0
06 May 2024	0.022	0.001	4.76%	0.023	0.023	0.021	0
03 May 2024	0.021	-0.0005	-2.33%	0.0235	0.024	0.021	0
02 May 2024	0.0215	0.0005	2.38%	0.0215	0.024	0.021	0
30 Abr 2024	0.021	-0.003	-12.50%	0.024	0.024	0.02	0
29 Abr 2024	0.024	0.0015	6.67%	0.0235	0.025	0.023	0
26 Abr 2024	0.0225	0.0005	2.27%	0.0245	0.0245	0.022	0
25 Abr 2024	0.022	-0.0025	-10.20%	0.026	0.026	0.0215	0
24 Abr 2024	0.0245	-0.0015	-5.77%	0.027	0.027	0.023	0
23 Abr 2024	0.026	0.0035	15.56%	0.0245	0.0285	0.023	0
22 Abr 2024	0.0225	0.002	9.76%	0.0235	0.024	0.022	0
19 Abr 2024	0.0205	-0.0025	-10.87%	0.0235	0.0245	0.0195	0
18 Abr 2024	0.023	0.001	4.55%	0.024	0.0245	0.02	0
17 Abr 2024	0.022	0.00	0.00%	0.0235	0.0235	0.0215	0
16 Abr 2024	0.022	-0.001	-4.35%	0.023	0.023	0.0195	0
15 Abr 2024	0.023	-0.0005	-2.13%	0.025	0.026	0.0225	0
12 Abr 2024	0.0235	-0.0015	-6.00%	0.025	0.0255	0.023	0
11 Abr 2024	0.025	-0.001	-3.85%	0.028	0.028	0.0235	0
10 Abr 2024	0.026	-0.0005	-1.89%	0.027	0.0275	0.0245	0
09 Abr 2024	0.0265	-0.002	-7.02%	0.0295	0.0295	0.026	0
08 Abr 2024	0.0285	0.00	0.00%	0.029	0.03	0.0275	0
05 Abr 2024	0.0285	-0.003	-9.52%	0.0295	0.0295	0.0265	0
04 Abr 2024	0.0315	-0.0005	-1.56%	0.031	0.0325	0.03	0
03 Abr 2024	0.032	-0.001	-3.03%	0.0345	0.035	0.0305	0
02 Abr 2024	0.033	-0.0035	-9.59%	0.0385	0.04	0.033	0
28 Mar 2024	0.0365	-0.0015	-3.95%	0.04	0.04	0.0355	0
27 Mar 2024	0.038	-0.0035	-8.43%	0.0435	0.044	0.037	0
26 Mar 2024	0.0415	0.001	2.47%	0.0425	0.0425	0.0385	0
25 Mar 2024	0.0405	0.002	5.19%	0.041	0.042	0.0375	0
22 Mar 2024	0.0385	0.0025	6.94%	0.036	0.04	0.034	0

NLBNPIT1XIP4 20240920 7

Intesa Sanpaolo

Tower Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones