P1XIY6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
19 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 Jun 2024 | 0.0001 | -0.0009 | -90.00% | 0.0235 | 0.0235 | 0.0001 | 0 |
07 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0009 | 0 |
06 Jun 2024 | 0.001 | -0.0001 | -9.09% | 0.0235 | 0.0235 | 0.0009 | 0 |
05 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0021 | 0.0009 | 0 |
04 Jun 2024 | 0.0011 | 0.0002 | 22.22% | 0.024 | 0.024 | 0.0002 | 3,000 |
03 Jun 2024 | 0.0009 | 0.00 | 0.00% | 0.024 | 0.0245 | 0.0008 | 0 |
31 May 2024 | 0.0009 | 0.00 | 0.00% | 0.024 | 0.024 | 0.0009 | 0 |
30 May 2024 | 0.0009 | -0.0002 | -18.18% | 0.0235 | 0.0235 | 0.0009 | 0 |
29 May 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 0 |
28 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.001 | 0 |
27 May 2024 | 0.0011 | -0.0004 | -26.67% | 0.0245 | 0.0245 | 0.0011 | 0 |
24 May 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0025 | 0.0014 | 0 |
23 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0012 | 0 |
22 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0012 | 0 |
21 May 2024 | 0.0014 | -0.0001 | -6.67% | 0.0235 | 0.0235 | 0.0012 | 0 |
20 May 2024 | 0.0015 | -0.0001 | -6.25% | 0.023 | 0.0235 | 0.0015 | 0 |
17 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0015 | 0 |
16 May 2024 | 0.0016 | -0.0002 | -11.11% | 0.023 | 0.023 | 0.0016 | 0 |
15 May 2024 | 0.0018 | -0.0007 | -28.00% | 0.0235 | 0.0235 | 0.0018 | 0 |
14 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0235 | 0.0235 | 0.0025 | 0 |
13 May 2024 | 0.003 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.0025 | 0 |
10 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.0025 | 0 |
09 May 2024 | 0.0035 | -0.0025 | -41.67% | 0.0055 | 0.0055 | 0.0035 | 0 |
08 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0075 | 0.0055 | 0 |
07 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0265 | 0.0265 | 0.006 | 0 |
06 May 2024 | 0.008 | -0.002 | -20.00% | 0.028 | 0.0285 | 0.0075 | 0 |
03 May 2024 | 0.01 | -0.0015 | -13.04% | 0.029 | 0.029 | 0.009 | 0 |
02 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0305 | 0.031 | 0.0095 | 0 |
30 Abr 2024 | 0.012 | 0.0005 | 4.35% | 0.03 | 0.0305 | 0.0105 | 0 |
29 Abr 2024 | 0.0115 | -0.001 | -8.00% | 0.0305 | 0.0305 | 0.0105 | 0 |
26 Abr 2024 | 0.0125 | -0.006 | -32.43% | 0.0345 | 0.0345 | 0.0125 | 0 |
25 Abr 2024 | 0.0185 | 0.0035 | 23.33% | 0.0325 | 0.033 | 0.015 | 0 |
24 Abr 2024 | 0.015 | -0.003 | -16.67% | 0.017 | 0.0175 | 0.0145 | 0 |
23 Abr 2024 | 0.018 | -0.0025 | -12.20% | 0.019 | 0.0215 | 0.018 | 0 |
22 Abr 2024 | 0.0205 | 0.002 | 10.81% | 0.0175 | 0.022 | 0.0175 | 0 |
19 Abr 2024 | 0.0185 | -0.0045 | -19.57% | 0.043 | 0.043 | 0.0175 | 0 |
18 Abr 2024 | 0.023 | -0.0075 | -24.59% | 0.0455 | 0.0455 | 0.0225 | 0 |
17 Abr 2024 | 0.0305 | 0.0035 | 12.96% | 0.047 | 0.047 | 0.0245 | 0 |
16 Abr 2024 | 0.027 | 0.0075 | 38.46% | 0.023 | 0.0285 | 0.023 | 9,000 |
15 Abr 2024 | 0.0195 | -0.012 | -38.10% | 0.022 | 0.024 | 0.015 | 6,000 |
12 Abr 2024 | 0.0315 | -0.0025 | -7.35% | 0.0325 | 0.033 | 0.0285 | 0 |
11 Abr 2024 | 0.034 | 0.0005 | 1.49% | 0.0395 | 0.04 | 0.0305 | 0 |
10 Abr 2024 | 0.0335 | -0.0015 | -4.29% | 0.0395 | 0.04 | 0.0325 | 3,000 |
09 Abr 2024 | 0.035 | 0.0035 | 11.11% | 0.0385 | 0.0385 | 0.0295 | 0 |
08 Abr 2024 | 0.0315 | -0.0075 | -19.23% | 0.0415 | 0.042 | 0.031 | 0 |
05 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.0485 | 0.049 | 0.039 | 0 |
04 Abr 2024 | 0.039 | -0.003 | -7.14% | 0.0485 | 0.0485 | 0.039 | 0 |
03 Abr 2024 | 0.042 | -0.002 | -4.55% | 0.05 | 0.05 | 0.0415 | 0 |
02 Abr 2024 | 0.044 | 0.0035 | 8.64% | 0.043 | 0.0475 | 0.0375 | 0 |
28 Mar 2024 | 0.0405 | 0.0025 | 6.58% | 0.0395 | 0.0445 | 0.0385 | 3,000 |
27 Mar 2024 | 0.038 | 0.0075 | 24.59% | 0.043 | 0.043 | 0.031 | 0 |
26 Mar 2024 | 0.0305 | -0.002 | -6.15% | 0.043 | 0.0435 | 0.0305 | 0 |
25 Mar 2024 | 0.0325 | -0.004 | -10.96% | 0.044 | 0.044 | 0.0325 | 0 |