P1XJ20 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
26 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
25 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
24 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
21 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
20 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
19 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
18 Jun 2024 | 0.0004 | -0.0016 | -80.00% | 0.0009 | 0.0009 | 0.0004 | 0 |
17 Jun 2024 | 0.002 | -0.002 | -50.00% | 0.1455 | 0.1455 | 0.0015 | 0 |
14 Jun 2024 | 0.004 | 0.0005 | 14.29% | 0.1475 | 0.1475 | 0.002 | 0 |
13 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0025 | 0.0045 | 0.0025 | 0 |
12 Jun 2024 | 0.0035 | -0.0035 | -50.00% | 0.1485 | 0.1485 | 0.003 | 0 |
11 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.1505 | 0.1505 | 0.006 | 0 |
10 Jun 2024 | 0.008 | -0.006 | -42.86% | 0.1545 | 0.1545 | 0.008 | 0 |
07 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.157 | 0.1575 | 0.012 | 4,000 |
06 Jun 2024 | 0.015 | -0.0015 | -9.09% | 0.1585 | 0.159 | 0.0135 | 0 |
05 Jun 2024 | 0.0165 | -0.004 | -19.51% | 0.0175 | 0.0225 | 0.015 | 0 |
04 Jun 2024 | 0.0205 | -0.0055 | -21.15% | 0.1635 | 0.164 | 0.0205 | 0 |
03 Jun 2024 | 0.026 | 0.0015 | 6.12% | 0.1615 | 0.1615 | 0.02 | 0 |
31 May 2024 | 0.0245 | -0.0045 | -15.52% | 0.167 | 0.167 | 0.0245 | 0 |
30 May 2024 | 0.029 | -0.0065 | -18.31% | 0.174 | 0.174 | 0.029 | 0 |
29 May 2024 | 0.0355 | 0.0045 | 14.52% | 0.17 | 0.17 | 0.0265 | 0 |
28 May 2024 | 0.031 | 0.005 | 19.23% | 0.169 | 0.169 | 0.023 | 0 |
27 May 2024 | 0.026 | -0.0075 | -22.39% | 0.175 | 0.175 | 0.0255 | 0 |
24 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.035 | 0.04 | 0.0335 | 0 |
23 May 2024 | 0.034 | 0.0055 | 19.30% | 0.171 | 0.171 | 0.0245 | 1,000 |
22 May 2024 | 0.0285 | -0.0075 | -20.83% | 0.0365 | 0.037 | 0.0285 | 0 |
21 May 2024 | 0.036 | -0.002 | -5.26% | 0.18 | 0.18 | 0.036 | 0 |
20 May 2024 | 0.038 | 0.007 | 22.58% | 0.037 | 0.043 | 0.036 | 0 |
17 May 2024 | 0.031 | -0.008 | -20.51% | 0.0425 | 0.055 | 0.031 | 0 |
16 May 2024 | 0.039 | -0.0175 | -30.97% | 0.1945 | 0.1945 | 0.039 | 0 |
15 May 2024 | 0.0565 | -0.0115 | -16.91% | 0.0625 | 0.08 | 0.0565 | 0 |
14 May 2024 | 0.068 | -0.0055 | -7.48% | 0.2115 | 0.2115 | 0.068 | 0 |
13 May 2024 | 0.0735 | -0.0175 | -19.23% | 0.22 | 0.22 | 0.073 | 0 |
10 May 2024 | 0.091 | 0.004 | 4.60% | 0.221 | 0.221 | 0.078 | 0 |
09 May 2024 | 0.087 | -0.004 | -4.40% | 0.228 | 0.2285 | 0.0855 | 0 |
08 May 2024 | 0.091 | -0.003 | -3.19% | 0.1125 | 0.116 | 0.084 | 0 |
07 May 2024 | 0.094 | -0.0425 | -31.14% | 0.095 | 0.1595 | 0.0815 | 0 |
06 May 2024 | 0.1365 | 0.004 | 3.02% | 0.273 | 0.274 | 0.121 | 0 |
03 May 2024 | 0.1325 | -0.0025 | -1.85% | 0.271 | 0.271 | 0.1085 | 0 |
02 May 2024 | 0.135 | -0.0345 | -20.35% | 0.303 | 0.305 | 0.131 | 0 |
30 Abr 2024 | 0.1695 | 0.013 | 8.31% | 0.2965 | 0.297 | 0.1465 | 0 |
29 Abr 2024 | 0.1565 | -0.0025 | -1.57% | 0.298 | 0.2985 | 0.1465 | 0 |
26 Abr 2024 | 0.159 | -0.0445 | -21.87% | 0.345 | 0.345 | 0.1585 | 0 |
25 Abr 2024 | 0.2035 | 0.0375 | 22.59% | 0.315 | 0.315 | 0.146 | 0 |
24 Abr 2024 | 0.166 | 0.0095 | 6.07% | 0.2975 | 0.302 | 0.146 | 0 |
23 Abr 2024 | 0.1565 | -0.0845 | -35.06% | 0.2255 | 0.2255 | 0.1565 | 0 |
22 Abr 2024 | 0.241 | 0.008 | 3.43% | 0.362 | 0.362 | 0.199 | 0 |
19 Abr 2024 | 0.233 | 0.007 | 3.10% | 0.369 | 0.373 | 0.2005 | 1,000 |
18 Abr 2024 | 0.226 | 0.0135 | 6.35% | 0.35 | 0.351 | 0.198 | 0 |
17 Abr 2024 | 0.2125 | -0.0285 | -11.83% | 0.383 | 0.383 | 0.1895 | 0 |
16 Abr 2024 | 0.241 | 0.0225 | 10.30% | 0.373 | 0.375 | 0.223 | 0 |
15 Abr 2024 | 0.2185 | -0.0195 | -8.19% | 0.388 | 0.388 | 0.179 | 0 |
12 Abr 2024 | 0.238 | 0.017 | 7.69% | 0.354 | 0.354 | 0.193 | 0 |
11 Abr 2024 | 0.221 | 0.001 | 0.45% | 0.362 | 0.363 | 0.2055 | 0 |
10 Abr 2024 | 0.22 | -0.038 | -14.73% | 0.389 | 0.389 | 0.209 | 0 |
09 Abr 2024 | 0.258 | 0.0255 | 10.97% | 0.375 | 0.375 | 0.2455 | 0 |
08 Abr 2024 | 0.2325 | -0.0205 | -8.10% | 0.40 | 0.40 | 0.2285 | 0 |
05 Abr 2024 | 0.253 | -0.0085 | -3.25% | 0.42 | 0.428 | 0.253 | 0 |
04 Abr 2024 | 0.2615 | 0.0065 | 2.55% | 0.258 | 0.307 | 0.249 | 0 |
03 Abr 2024 | 0.255 | 0.019 | 8.05% | 0.395 | 0.395 | 0.245 | 0 |
02 Abr 2024 | 0.236 | 0.0565 | 31.48% | 0.335 | 0.341 | 0.1675 | 0 |