P1XJ46 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.126 | -0.0405 | -24.32% | 0.164 | 0.166 | 0.117 | 200,000 |
13 Jun 2024 | 0.1665 | -0.0305 | -15.48% | 0.19 | 0.1905 | 0.158 | 0 |
12 Jun 2024 | 0.197 | 0.009 | 4.79% | 0.201 | 0.2015 | 0.1725 | 0 |
11 Jun 2024 | 0.188 | -0.0095 | -4.81% | 0.212 | 0.213 | 0.1815 | 0 |
10 Jun 2024 | 0.1975 | 0.004 | 2.07% | 0.2005 | 0.201 | 0.168 | 0 |
07 Jun 2024 | 0.1935 | -0.01 | -4.91% | 0.2015 | 0.207 | 0.1815 | 0 |
06 Jun 2024 | 0.2035 | 0.0045 | 2.26% | 0.2065 | 0.2065 | 0.197 | 0 |
05 Jun 2024 | 0.199 | 0.0165 | 9.04% | 0.195 | 0.21 | 0.192 | 0 |
04 Jun 2024 | 0.1825 | -0.0145 | -7.36% | 0.201 | 0.201 | 0.1765 | 0 |
03 Jun 2024 | 0.197 | -0.0055 | -2.72% | 0.2185 | 0.226 | 0.1945 | 0 |
31 May 2024 | 0.2025 | -0.0125 | -5.81% | 0.22 | 0.2235 | 0.198 | 0 |
30 May 2024 | 0.215 | 0.0085 | 4.12% | 0.205 | 0.2295 | 0.2035 | 0 |
29 May 2024 | 0.2065 | -0.026 | -11.18% | 0.231 | 0.2315 | 0.198 | 0 |
28 May 2024 | 0.2325 | -0.0135 | -5.49% | 0.2525 | 0.2535 | 0.2215 | 0 |
27 May 2024 | 0.246 | 0.0235 | 10.56% | 0.236 | 0.246 | 0.2315 | 0 |
24 May 2024 | 0.2225 | 0.0065 | 3.01% | 0.2105 | 0.2275 | 0.2105 | 0 |
23 May 2024 | 0.216 | 0.002 | 0.93% | 0.2255 | 0.2365 | 0.211 | 0 |
22 May 2024 | 0.214 | -0.0035 | -1.61% | 0.199 | 0.219 | 0.1985 | 0 |
21 May 2024 | 0.2175 | -0.0155 | -6.65% | 0.2325 | 0.234 | 0.2145 | 0 |
20 May 2024 | 0.233 | -0.0135 | -5.48% | 0.261 | 0.261 | 0.2325 | 0 |
17 May 2024 | 0.2465 | -0.0245 | -9.04% | 0.27 | 0.2705 | 0.2425 | 0 |
16 May 2024 | 0.271 | -0.017 | -5.90% | 0.297 | 0.297 | 0.2565 | 0 |
15 May 2024 | 0.288 | -0.0105 | -3.52% | 0.315 | 0.321 | 0.28 | 0 |
14 May 2024 | 0.2985 | 0.027 | 9.94% | 0.2705 | 0.305 | 0.2705 | 0 |
13 May 2024 | 0.2715 | 0.0565 | 26.28% | 0.234 | 0.2715 | 0.2205 | 0 |
10 May 2024 | 0.215 | -0.003 | -1.38% | 0.208 | 0.225 | 0.204 | 0 |
09 May 2024 | 0.218 | 0.029 | 15.34% | 0.199 | 0.218 | 0.193 | 0 |
08 May 2024 | 0.189 | -0.026 | -12.09% | 0.22 | 0.2205 | 0.179 | 0 |
07 May 2024 | 0.215 | -0.0075 | -3.37% | 0.2285 | 0.229 | 0.2115 | 0 |
06 May 2024 | 0.2225 | -0.013 | -5.52% | 0.254 | 0.254 | 0.2185 | 0 |
03 May 2024 | 0.2355 | 0.021 | 9.79% | 0.2285 | 0.24 | 0.214 | 0 |
02 May 2024 | 0.2145 | -0.0635 | -22.84% | 0.285 | 0.289 | 0.2125 | 0 |
30 Abr 2024 | 0.278 | -0.179 | -39.17% | 0.449 | 0.449 | 0.2725 | 0 |
29 Abr 2024 | 0.457 | 0.002 | 0.44% | 0.483 | 0.483 | 0.441 | 0 |
26 Abr 2024 | 0.455 | 0.008 | 1.79% | 0.465 | 0.472 | 0.452 | 0 |
25 Abr 2024 | 0.447 | -0.019 | -4.08% | 0.472 | 0.492 | 0.43 | 0 |
24 Abr 2024 | 0.466 | -0.009 | -1.89% | 0.487 | 0.487 | 0.466 | 0 |
23 Abr 2024 | 0.475 | 0.019 | 4.17% | 0.468 | 0.502 | 0.459 | 0 |
22 Abr 2024 | 0.456 | 0.022 | 5.07% | 0.462 | 0.463 | 0.416 | 0 |
19 Abr 2024 | 0.434 | -0.002 | -0.46% | 0.426 | 0.444 | 0.393 | 0 |
18 Abr 2024 | 0.436 | -0.002 | -0.46% | 0.432 | 0.437 | 0.419 | 0 |
17 Abr 2024 | 0.438 | 0.005 | 1.15% | 0.442 | 0.45 | 0.426 | 0 |
16 Abr 2024 | 0.433 | -0.047 | -9.79% | 0.458 | 0.47 | 0.418 | 0 |
15 Abr 2024 | 0.48 | 0.046 | 10.60% | 0.46 | 0.528 | 0.46 | 0 |
12 Abr 2024 | 0.434 | -0.065 | -13.03% | 0.516 | 0.518 | 0.429 | 0 |
11 Abr 2024 | 0.499 | -0.003 | -0.60% | 0.489 | 0.516 | 0.48 | 0 |
10 Abr 2024 | 0.502 | 0.009 | 1.83% | 0.514 | 0.536 | 0.482 | 0 |
09 Abr 2024 | 0.493 | 0.012 | 2.49% | 0.473 | 0.519 | 0.464 | 0 |
08 Abr 2024 | 0.481 | 0.028 | 6.18% | 0.468 | 0.489 | 0.458 | 0 |
05 Abr 2024 | 0.453 | -0.041 | -8.30% | 0.463 | 0.466 | 0.441 | 0 |
04 Abr 2024 | 0.494 | 0.005 | 1.02% | 0.496 | 0.523 | 0.485 | 0 |
03 Abr 2024 | 0.489 | -0.043 | -8.08% | 0.524 | 0.529 | 0.464 | 0 |
02 Abr 2024 | 0.532 | -0.072 | -11.92% | 0.599 | 0.616 | 0.525 | 0 |
28 Mar 2024 | 0.604 | -0.03 | -4.73% | 0.64 | 0.644 | 0.60 | 0 |
27 Mar 2024 | 0.634 | -0.002 | -0.31% | 0.626 | 0.646 | 0.621 | 0 |
26 Mar 2024 | 0.636 | -0.049 | -7.15% | 0.695 | 0.695 | 0.615 | 0 |
25 Mar 2024 | 0.685 | 0.021 | 3.16% | 0.668 | 0.686 | 0.659 | 0 |
22 Mar 2024 | 0.664 | -0.001 | -0.15% | 0.663 | 0.674 | 0.652 | 0 |
21 Mar 2024 | 0.665 | 0.027 | 4.23% | 0.663 | 0.682 | 0.663 | 20,000 |
20 Mar 2024 | 0.638 | 0.007 | 1.11% | 0.631 | 0.645 | 0.626 | 0 |
19 Mar 2024 | 0.631 | 0.035 | 5.87% | 0.603 | 0.631 | 0.593 | 0 |