Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XJD8 20240621 110 | P1XJD8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.002 | 0.002 | 0.0115 | 0.009 | 0.0025 |
Resumen Histórico P1XJD8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJD8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0115 | 0.0075 | 187.50% | 0.002 | 0.0115 | 0.002 | 440,000 |
06 Jun 2024 | 0.004 | -0.002 | -33.33% | 0.043 | 0.043 | 0.004 | 440,000 |
05 Jun 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.008 | 0.005 | 0 |
04 Jun 2024 | 0.0055 | -0.0025 | -31.25% | 0.043 | 0.043 | 0.0055 | 0 |
03 Jun 2024 | 0.008 | -0.0145 | -64.44% | 0.069 | 0.07 | 0.007 | 0 |
31 May 2024 | 0.0225 | -0.0085 | -27.42% | 0.07 | 0.07 | 0.0215 | 0 |
30 May 2024 | 0.031 | -0.002 | -6.06% | 0.0665 | 0.0675 | 0.0285 | 0 |
29 May 2024 | 0.033 | -0.015 | -31.25% | 0.08 | 0.081 | 0.0295 | 0 |
28 May 2024 | 0.048 | -0.0065 | -11.93% | 0.0965 | 0.098 | 0.041 | 0 |
27 May 2024 | 0.0545 | -0.006 | -9.92% | 0.093 | 0.0945 | 0.045 | 0 |
24 May 2024 | 0.0605 | -0.002 | -3.20% | 0.0575 | 0.0645 | 0.054 | 0 |
23 May 2024 | 0.0625 | -0.0015 | -2.34% | 0.107 | 0.109 | 0.0565 | 0 |
22 May 2024 | 0.064 | 0.012 | 23.08% | 0.091 | 0.092 | 0.052 | 0 |
21 May 2024 | 0.052 | -0.004 | -7.14% | 0.094 | 0.094 | 0.045 | 0 |
20 May 2024 | 0.056 | -0.004 | -6.67% | 0.098 | 0.113 | 0.05 | 0 |
17 May 2024 | 0.06 | 0.0035 | 6.19% | 0.0875 | 0.0885 | 0.047 | 0 |
16 May 2024 | 0.0565 | -0.019 | -25.17% | 0.1175 | 0.1175 | 0.053 | 0 |
15 May 2024 | 0.0755 | -0.0165 | -17.93% | 0.128 | 0.128 | 0.0715 | 0 |
14 May 2024 | 0.092 | 0.0085 | 10.18% | 0.113 | 0.1155 | 0.071 | 0 |
13 May 2024 | 0.0835 | 0.01 | 13.61% | 0.1075 | 0.1075 | 0.068 | 0 |
10 May 2024 | 0.0735 | -0.006 | -7.55% | 0.1125 | 0.1155 | 0.064 | 0 |
09 May 2024 | 0.0795 | 0.0055 | 7.43% | 0.1145 | 0.1145 | 0.0735 | 0 |