Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1XJK3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 13 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 12 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 11 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 10 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 07 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 06 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 05 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 04 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 03 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 31 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 30 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 29 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 28 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 27 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 24 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 23 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 22 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 21 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 20 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 17 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 16 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 15 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 14 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 13 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
| 10 May 2024 | 3.61 | -0.25 | -6.48% | 3.79 | 3.83 | 3.59 | 0 |
| 09 May 2024 | 3.86 | 0.23 | 6.34% | 3.58 | 3.86 | 3.55 | 0 |
| 08 May 2024 | 3.63 | -0.11 | -2.94% | 3.70 | 3.72 | 3.53 | 0 |
| 07 May 2024 | 3.74 | 0.20 | 5.65% | 3.63 | 3.75 | 3.61 | 0 |
| 06 May 2024 | 3.54 | 0.10 | 2.91% | 3.42 | 3.55 | 3.39 | 0 |
| 03 May 2024 | 3.44 | 0.34 | 10.97% | 3.35 | 3.62 | 3.22 | 0 |
| 02 May 2024 | 3.10 | 0.08 | 2.65% | 2.955 | 3.23 | 2.925 | 0 |
| 30 Abr 2024 | 3.02 | -0.04 | -1.31% | 3.33 | 3.33 | 3.01 | 0 |
| 29 Abr 2024 | 3.06 | 0.10 | 3.20% | 3.23 | 3.43 | 3.02 | 0 |
| 26 Abr 2024 | 2.965 | 0.64 | 27.53% | 3.10 | 3.16 | 2.76 | 0 |
| 25 Abr 2024 | 2.325 | -0.50 | -17.55% | 2.425 | 2.56 | 2.155 | 0 |
| 24 Abr 2024 | 2.82 | -0.11 | -3.75% | 3.16 | 3.20 | 2.82 | 0 |
| 23 Abr 2024 | 2.93 | 0.24 | 8.92% | 2.905 | 3.07 | 2.77 | 0 |
| 22 Abr 2024 | 2.69 | -0.10 | -3.58% | 2.78 | 3.05 | 2.645 | 0 |
| 19 Abr 2024 | 2.79 | -0.48 | -14.68% | 2.825 | 3.11 | 2.735 | 0 |
| 18 Abr 2024 | 3.27 | -0.08 | -2.39% | 3.25 | 3.30 | 3.11 | 0 |
| 17 Abr 2024 | 3.35 | -0.16 | -4.56% | 3.41 | 3.51 | 3.35 | 0 |
| 16 Abr 2024 | 3.51 | -0.21 | -5.65% | 3.38 | 3.52 | 3.33 | 0 |
| 15 Abr 2024 | 3.72 | -0.06 | -1.59% | 3.61 | 3.87 | 3.61 | 0 |
| 12 Abr 2024 | 3.78 | 0.10 | 2.72% | 3.85 | 3.98 | 3.69 | 0 |
| 11 Abr 2024 | 3.68 | 0.13 | 3.66% | 3.53 | 3.71 | 3.42 | 0 |
| 10 Abr 2024 | 3.55 | 0.05 | 1.43% | 3.54 | 3.56 | 3.26 | 0 |
| 09 Abr 2024 | 3.50 | -0.15 | -4.11% | 3.52 | 3.65 | 3.50 | 0 |
| 08 Abr 2024 | 3.65 | 0.14 | 3.99% | 3.49 | 3.74 | 3.48 | 0 |
| 05 Abr 2024 | 3.51 | 0.08 | 2.33% | 3.08 | 3.56 | 3.08 | 0 |
| 04 Abr 2024 | 3.43 | 0.10 | 3.00% | 3.31 | 3.46 | 3.31 | 0 |
| 03 Abr 2024 | 3.33 | 0.24 | 7.77% | 3.14 | 3.33 | 3.06 | 0 |
| 02 Abr 2024 | 3.09 | -0.02 | -0.64% | 3.15 | 3.22 | 3.00 | 0 |
| 28 Mar 2024 | 3.11 | 0.09 | 2.98% | 3.03 | 3.23 | 3.03 | 0 |
| 27 Mar 2024 | 3.02 | -0.09 | -2.89% | 3.00 | 3.17 | 2.95 | 0 |
| 26 Mar 2024 | 3.11 | 0.02 | 0.65% | 3.09 | 3.21 | 3.06 | 0 |
| 25 Mar 2024 | 3.09 | 0.04 | 1.31% | 3.07 | 3.21 | 2.97 | 0 |
| 22 Mar 2024 | 3.05 | -0.08 | -2.56% | 3.05 | 3.11 | 2.885 | 0 |
| 21 Mar 2024 | 3.13 | 0.42 | 15.50% | 3.09 | 3.28 | 3.05 | 0 |
| 20 Mar 2024 | 2.71 | -0.06 | -2.17% | 2.86 | 2.885 | 2.695 | 0 |
| 19 Mar 2024 | 2.77 | 0.04 | 1.47% | 2.72 | 2.78 | 2.65 | 0 |
