P1XJN7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
30 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
29 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
28 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
27 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
24 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
23 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
22 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
21 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
20 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
17 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
16 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
15 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
14 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
13 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
10 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
09 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
08 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
07 May 2024 | 2.52 | 0.04 | 1.61% | 2.315 | 2.57 | 2.26 | 0 |
06 May 2024 | 2.48 | 0.02 | 0.81% | 2.485 | 3.02 | 2.255 | 0 |
03 May 2024 | 2.46 | -0.15 | -5.75% | 2.515 | 2.645 | 2.42 | 0 |
02 May 2024 | 2.61 | -0.17 | -5.95% | 2.765 | 2.84 | 2.575 | 0 |
30 Abr 2024 | 2.775 | 0.00 | 0.18% | 2.915 | 3.00 | 2.775 | 0 |
29 Abr 2024 | 2.77 | -0.15 | -5.14% | 2.945 | 3.07 | 2.77 | 0 |
26 Abr 2024 | 2.92 | -0.14 | -4.58% | 2.975 | 3.16 | 2.895 | 0 |
25 Abr 2024 | 3.06 | 0.20 | 6.81% | 2.865 | 3.09 | 2.805 | 0 |
24 Abr 2024 | 2.865 | 0.03 | 0.88% | 2.84 | 3.04 | 2.78 | 0 |
23 Abr 2024 | 2.84 | -0.14 | -4.70% | 2.955 | 3.06 | 2.78 | 0 |
22 Abr 2024 | 2.98 | -0.07 | -2.30% | 2.995 | 3.18 | 2.935 | 0 |
19 Abr 2024 | 3.05 | -0.04 | -1.29% | 3.17 | 3.26 | 2.96 | 0 |
18 Abr 2024 | 3.09 | -0.03 | -0.96% | 3.06 | 3.26 | 3.05 | 0 |
17 Abr 2024 | 3.12 | 0.07 | 2.30% | 3.10 | 3.24 | 3.06 | 0 |
16 Abr 2024 | 3.05 | 0.06 | 2.01% | 3.04 | 3.18 | 3.02 | 0 |
15 Abr 2024 | 2.99 | -0.12 | -3.86% | 3.11 | 3.29 | 2.96 | 0 |
12 Abr 2024 | 3.11 | 0.17 | 5.78% | 2.955 | 3.15 | 2.945 | 0 |
11 Abr 2024 | 2.94 | 0.10 | 3.52% | 2.865 | 2.95 | 2.80 | 0 |
10 Abr 2024 | 2.84 | 0.13 | 4.80% | 2.665 | 2.91 | 2.665 | 0 |
09 Abr 2024 | 2.71 | -0.01 | -0.18% | 2.72 | 2.79 | 2.48 | 0 |
08 Abr 2024 | 2.715 | -0.01 | -0.37% | 2.58 | 2.735 | 2.55 | 0 |
05 Abr 2024 | 2.725 | 0.13 | 5.01% | 2.705 | 2.79 | 2.685 | 0 |
04 Abr 2024 | 2.595 | 0.05 | 1.76% | 2.64 | 2.65 | 2.535 | 0 |
03 Abr 2024 | 2.55 | -0.01 | -0.20% | 2.63 | 2.64 | 2.55 | 0 |
02 Abr 2024 | 2.555 | 0.14 | 5.80% | 2.57 | 2.57 | 2.42 | 0 |
28 Mar 2024 | 2.415 | -0.02 | -0.62% | 2.485 | 2.525 | 2.365 | 0 |
27 Mar 2024 | 2.43 | -0.05 | -2.02% | 2.56 | 2.605 | 2.43 | 0 |
26 Mar 2024 | 2.48 | -0.01 | -0.40% | 2.465 | 2.49 | 2.395 | 0 |
25 Mar 2024 | 2.49 | -0.08 | -2.92% | 2.535 | 2.645 | 2.49 | 0 |
22 Mar 2024 | 2.565 | 0.15 | 6.21% | 2.51 | 2.605 | 2.51 | 0 |
21 Mar 2024 | 2.415 | -0.43 | -15.11% | 2.65 | 2.85 | 2.415 | 0 |
20 Mar 2024 | 2.845 | 0.48 | 20.30% | 2.315 | 3.11 | 2.295 | 0 |
19 Mar 2024 | 2.365 | -0.10 | -4.06% | 2.475 | 2.54 | 2.365 | 0 |
18 Mar 2024 | 2.465 | -0.01 | -0.40% | 2.49 | 2.53 | 2.385 | 0 |
15 Mar 2024 | 2.475 | 0.04 | 1.64% | 2.51 | 2.575 | 2.475 | 0 |
14 Mar 2024 | 2.435 | 0.08 | 3.18% | 2.40 | 2.51 | 2.35 | 0 |
13 Mar 2024 | 2.36 | 0.14 | 6.31% | 2.29 | 2.37 | 2.195 | 0 |
12 Mar 2024 | 2.22 | 0.08 | 3.74% | 2.19 | 2.31 | 2.165 | 0 |
11 Mar 2024 | 2.14 | -0.46 | -17.69% | 2.62 | 2.695 | 2.125 | 0 |
08 Mar 2024 | 2.60 | 0.02 | 0.58% | 2.61 | 2.66 | 2.54 | 0 |
07 Mar 2024 | 2.585 | 0.00 | 0.00% | 2.61 | 2.655 | 2.57 | 0 |
06 Mar 2024 | 2.585 | -0.11 | -4.08% | 2.70 | 2.725 | 2.565 | 0 |
05 Mar 2024 | 2.695 | -0.06 | -2.00% | 2.79 | 2.89 | 2.695 | 0 |