Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XJO5 20240920 120 | P1XJO5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.825 | 1.76 | 1.825 | 1.775 |
Resumen Histórico P1XJO5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJO5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.885 | -0.05 | -2.33% | 1.94 | 2.04 | 1.86 | 0 |
04 Jun 2024 | 1.93 | 0.22 | 12.87% | 1.76 | 1.95 | 1.76 | 0 |
03 Jun 2024 | 1.71 | -0.26 | -13.20% | 1.90 | 1.985 | 1.71 | 0 |
31 May 2024 | 1.97 | -0.45 | -18.43% | 2.04 | 2.105 | 1.74 | 0 |
30 May 2024 | 2.415 | -0.10 | -3.98% | 2.47 | 2.48 | 2.35 | 0 |
29 May 2024 | 2.515 | 0.14 | 5.89% | 2.41 | 2.555 | 2.40 | 0 |
28 May 2024 | 2.375 | 0.25 | 11.76% | 2.055 | 2.375 | 2.055 | 0 |
27 May 2024 | 2.125 | -0.12 | -5.13% | 2.135 | 2.135 | 2.01 | 0 |
24 May 2024 | 2.24 | 0.35 | 18.52% | 2.015 | 2.285 | 1.985 | 0 |
23 May 2024 | 1.89 | -0.63 | -25.00% | 1.975 | 2.135 | 1.705 | 0 |
22 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
21 May 2024 | 2.52 | -0.02 | -0.59% | 2.495 | 2.595 | 2.475 | 0 |
20 May 2024 | 2.535 | 0.08 | 3.26% | 2.555 | 2.64 | 2.535 | 0 |
17 May 2024 | 2.455 | 0.07 | 2.94% | 2.425 | 2.515 | 2.395 | 0 |
16 May 2024 | 2.385 | -0.06 | -2.25% | 2.465 | 2.515 | 2.385 | 0 |
15 May 2024 | 2.44 | 0.00 | 0.21% | 2.475 | 2.505 | 2.42 | 0 |
14 May 2024 | 2.435 | 0.01 | 0.41% | 2.50 | 2.50 | 2.405 | 0 |
13 May 2024 | 2.425 | 0.00 | 0.21% | 2.54 | 2.635 | 2.375 | 0 |
10 May 2024 | 2.42 | 0.06 | 2.54% | 2.485 | 2.585 | 2.38 | 0 |
09 May 2024 | 2.36 | -0.26 | -9.75% | 2.68 | 2.785 | 2.355 | 0 |
08 May 2024 | 2.615 | 0.09 | 3.56% | 2.595 | 2.76 | 2.575 | 0 |
07 May 2024 | 2.525 | -0.01 | -0.39% | 2.495 | 2.605 | 2.40 | 0 |
06 May 2024 | 2.535 | 0.09 | 3.68% | 2.46 | 2.92 | 2.285 | 0 |