Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XJX6 20240920 45 | P1XJX6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.331 | 1.291 | 1.34 | 1.261 | 1.314 |
Resumen Histórico P1XJX6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJX6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 1.301 | 0.01 | 0.77% | 1.317 | 1.337 | 1.296 | 0 |
29 May 2024 | 1.291 | 0.07 | 5.56% | 1.261 | 1.309 | 1.249 | 0 |
28 May 2024 | 1.223 | -0.04 | -3.01% | 1.247 | 1.272 | 1.217 | 0 |
27 May 2024 | 1.261 | 0.00 | -0.08% | 1.261 | 1.276 | 1.242 | 0 |
24 May 2024 | 1.262 | -0.03 | -2.09% | 1.32 | 1.334 | 1.251 | 0 |
23 May 2024 | 1.289 | 0.13 | 11.31% | 1.20 | 1.299 | 1.191 | 0 |
22 May 2024 | 1.158 | -0.02 | -1.70% | 1.187 | 1.198 | 1.153 | 0 |
21 May 2024 | 1.178 | 0.05 | 4.53% | 1.155 | 1.179 | 1.154 | 0 |
20 May 2024 | 1.127 | -0.03 | -2.76% | 1.161 | 1.177 | 1.125 | 0 |
17 May 2024 | 1.159 | -0.02 | -1.95% | 1.158 | 1.181 | 1.149 | 0 |
16 May 2024 | 1.182 | -0.06 | -4.52% | 1.213 | 1.232 | 1.172 | 0 |
15 May 2024 | 1.238 | -0.02 | -1.90% | 1.244 | 1.26 | 1.216 | 0 |
14 May 2024 | 1.262 | 0.01 | 0.80% | 1.288 | 1.297 | 1.261 | 0 |
13 May 2024 | 1.252 | -0.06 | -4.86% | 1.353 | 1.353 | 1.239 | 0 |
10 May 2024 | 1.316 | -0.01 | -0.45% | 1.33 | 1.331 | 1.30 | 0 |
09 May 2024 | 1.322 | -0.04 | -2.58% | 1.356 | 1.361 | 1.303 | 0 |
08 May 2024 | 1.357 | 0.13 | 10.15% | 1.285 | 1.362 | 1.277 | 0 |
07 May 2024 | 1.232 | -0.03 | -2.61% | 1.265 | 1.268 | 1.213 | 0 |
06 May 2024 | 1.265 | -0.01 | -0.86% | 1.264 | 1.268 | 1.232 | 0 |
03 May 2024 | 1.276 | -0.04 | -3.11% | 1.304 | 1.308 | 1.259 | 0 |
02 May 2024 | 1.317 | 0.04 | 2.89% | 1.305 | 1.339 | 1.284 | 0 |
30 Abr 2024 | 1.28 | 0.06 | 5.26% | 1.242 | 1.286 | 1.224 | 0 |