Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XK35 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 1.735 | 0 |
| 18 Jun 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 1.735 | 0 |
| 17 Jun 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 1.735 | 0 |
| 14 Jun 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 1.735 | 0 |
| 13 Jun 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 1.735 | 0 |
| 12 Jun 2024 | 1.735 | 0.03 | 1.76% | 1.73 | 1.805 | 1.705 | 0 |
| 11 Jun 2024 | 1.705 | 0.04 | 2.10% | 1.67 | 1.725 | 1.665 | 0 |
| 10 Jun 2024 | 1.67 | 0.04 | 2.45% | 1.60 | 1.67 | 1.59 | 0 |
| 07 Jun 2024 | 1.63 | -0.01 | -0.31% | 1.59 | 1.64 | 1.58 | 0 |
| 06 Jun 2024 | 1.635 | 0.09 | 5.83% | 1.595 | 1.675 | 1.58 | 0 |
| 05 Jun 2024 | 1.545 | 0.12 | 8.35% | 1.46 | 1.565 | 1.445 | 0 |
| 04 Jun 2024 | 1.426 | -0.04 | -2.46% | 1.429 | 1.443 | 1.411 | 0 |
| 03 Jun 2024 | 1.462 | 0.20 | 15.66% | 1.365 | 1.464 | 1.364 | 0 |
| 31 May 2024 | 1.264 | -0.11 | -7.87% | 1.34 | 1.375 | 1.245 | 0 |
| 30 May 2024 | 1.372 | -0.09 | -6.41% | 1.389 | 1.439 | 1.356 | 0 |
| 29 May 2024 | 1.466 | 0.02 | 1.45% | 1.458 | 1.482 | 1.429 | 0 |
| 28 May 2024 | 1.445 | 0.00 | 0.00% | 1.46 | 1.485 | 1.436 | 0 |
| 27 May 2024 | 1.445 | -0.02 | -1.03% | 1.447 | 1.464 | 1.435 | 0 |
| 24 May 2024 | 1.46 | 0.07 | 5.34% | 1.36 | 1.479 | 1.36 | 0 |
| 23 May 2024 | 1.386 | -0.03 | -2.39% | 1.399 | 1.433 | 1.348 | 0 |
| 22 May 2024 | 1.42 | 0.06 | 4.18% | 1.336 | 1.425 | 1.331 | 2,000 |
| 21 May 2024 | 1.363 | -0.04 | -2.78% | 1.376 | 1.383 | 1.355 | 0 |
| 20 May 2024 | 1.402 | 0.01 | 0.50% | 1.404 | 1.413 | 1.379 | 0 |
| 17 May 2024 | 1.395 | -0.05 | -3.33% | 1.421 | 1.425 | 1.385 | 0 |
| 16 May 2024 | 1.443 | 0.01 | 0.56% | 1.49 | 1.50 | 1.435 | 0 |
| 15 May 2024 | 1.435 | 0.02 | 1.56% | 1.411 | 1.446 | 1.395 | 1,000 |
| 14 May 2024 | 1.413 | 0.04 | 2.99% | 1.361 | 1.413 | 1.31 | 0 |
| 13 May 2024 | 1.372 | -0.05 | -3.79% | 1.454 | 1.454 | 1.34 | 0 |
| 10 May 2024 | 1.426 | -0.03 | -2.19% | 1.464 | 1.484 | 1.416 | 1,000 |
| 09 May 2024 | 1.458 | 0.01 | 0.76% | 1.414 | 1.458 | 1.402 | 0 |
| 08 May 2024 | 1.447 | 0.05 | 3.21% | 1.388 | 1.456 | 1.356 | 0 |
| 07 May 2024 | 1.402 | 0.09 | 7.10% | 1.366 | 1.402 | 1.342 | 0 |
| 06 May 2024 | 1.309 | 0.08 | 6.08% | 1.264 | 1.311 | 1.256 | 0 |
| 03 May 2024 | 1.234 | 0.10 | 9.11% | 1.159 | 1.264 | 1.133 | 0 |
| 02 May 2024 | 1.131 | 0.02 | 1.43% | 1.137 | 1.184 | 1.09 | 0 |
| 30 Abr 2024 | 1.115 | 0.03 | 3.15% | 1.063 | 1.143 | 1.04 | 0 |
| 29 Abr 2024 | 1.081 | -0.07 | -5.67% | 1.195 | 1.195 | 1.078 | 0 |
| 26 Abr 2024 | 1.146 | 0.12 | 11.37% | 1.204 | 1.231 | 1.091 | 0 |
| 25 Abr 2024 | 1.029 | -0.61 | -37.06% | 0.925 | 1.182 | 0.924 | 0 |
| 24 Abr 2024 | 1.635 | -0.03 | -1.51% | 1.76 | 1.81 | 1.635 | 0 |
| 23 Abr 2024 | 1.66 | 0.14 | 9.21% | 1.545 | 1.695 | 1.545 | 0 |
| 22 Abr 2024 | 1.52 | -0.09 | -5.30% | 1.56 | 1.625 | 1.485 | 0 |
| 19 Abr 2024 | 1.605 | -0.22 | -11.81% | 1.67 | 1.78 | 1.59 | 0 |
| 18 Abr 2024 | 1.82 | 0.13 | 7.37% | 1.685 | 1.83 | 1.675 | 0 |
| 17 Abr 2024 | 1.695 | -0.05 | -2.87% | 1.71 | 1.755 | 1.685 | 0 |
| 16 Abr 2024 | 1.745 | -0.07 | -3.86% | 1.695 | 1.77 | 1.68 | 0 |
| 15 Abr 2024 | 1.815 | -0.07 | -3.46% | 1.81 | 1.915 | 1.805 | 0 |
| 12 Abr 2024 | 1.88 | -0.01 | -0.27% | 1.905 | 1.925 | 1.845 | 1,000 |
| 11 Abr 2024 | 1.885 | -0.02 | -0.79% | 1.87 | 1.925 | 1.87 | 0 |
| 10 Abr 2024 | 1.90 | 0.09 | 4.97% | 1.84 | 1.90 | 1.77 | 0 |
| 09 Abr 2024 | 1.81 | -0.13 | -6.46% | 1.865 | 1.895 | 1.76 | 0 |
| 08 Abr 2024 | 1.935 | 0.01 | 0.26% | 1.94 | 1.98 | 1.91 | 0 |
| 05 Abr 2024 | 1.93 | 0.03 | 1.58% | 1.82 | 1.96 | 1.815 | 0 |
| 04 Abr 2024 | 1.90 | 0.14 | 7.95% | 1.77 | 1.91 | 1.77 | 0 |
| 03 Abr 2024 | 1.76 | 0.15 | 8.98% | 1.67 | 1.765 | 1.655 | 0 |
| 02 Abr 2024 | 1.615 | 0.03 | 1.89% | 1.60 | 1.655 | 1.565 | 0 |
| 28 Mar 2024 | 1.585 | -0.05 | -3.06% | 1.62 | 1.655 | 1.58 | 0 |
| 27 Mar 2024 | 1.635 | -0.14 | -7.63% | 1.675 | 1.705 | 1.61 | 0 |
| 26 Mar 2024 | 1.77 | 0.00 | 0.00% | 1.725 | 1.80 | 1.725 | 0 |
| 25 Mar 2024 | 1.77 | -0.01 | -0.56% | 1.78 | 1.795 | 1.72 | 0 |
| 22 Mar 2024 | 1.78 | -0.03 | -1.39% | 1.78 | 1.805 | 1.745 | 0 |
