Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1XK76 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.187 | 0.02 | 1.37% | 1.186 | 1.207 | 1.176 | 0 |
| 18 Jun 2024 | 1.171 | 0.00 | -0.34% | 1.235 | 1.24 | 1.157 | 0 |
| 17 Jun 2024 | 1.175 | -0.02 | -1.76% | 1.212 | 1.232 | 1.145 | 0 |
| 14 Jun 2024 | 1.196 | -0.01 | -0.66% | 1.225 | 1.229 | 1.192 | 0 |
| 13 Jun 2024 | 1.204 | -0.02 | -1.31% | 1.253 | 1.259 | 1.188 | 0 |
| 12 Jun 2024 | 1.22 | 0.03 | 2.18% | 1.245 | 1.303 | 1.195 | 0 |
| 11 Jun 2024 | 1.194 | 0.03 | 2.93% | 1.17 | 1.212 | 1.16 | 0 |
| 10 Jun 2024 | 1.16 | 0.03 | 2.84% | 1.125 | 1.16 | 1.125 | 0 |
| 07 Jun 2024 | 1.128 | -0.01 | -0.70% | 1.131 | 1.14 | 1.091 | 0 |
| 06 Jun 2024 | 1.136 | 0.09 | 8.50% | 1.135 | 1.174 | 1.107 | 0 |
| 05 Jun 2024 | 1.047 | 0.09 | 8.84% | 1.009 | 1.075 | 0.996 | 0 |
| 04 Jun 2024 | 0.962 | -0.031 | -3.12% | 0.984 | 0.993 | 0.952 | 0 |
| 03 Jun 2024 | 0.993 | 0.155 | 18.50% | 0.934 | 0.994 | 0.931 | 0 |
| 31 May 2024 | 0.838 | -0.082 | -8.91% | 0.916 | 0.94 | 0.827 | 0 |
| 30 May 2024 | 0.92 | -0.073 | -7.35% | 0.949 | 0.988 | 0.907 | 0 |
| 29 May 2024 | 0.993 | 0.014 | 1.43% | 1.008 | 1.011 | 0.983 | 0 |
| 28 May 2024 | 0.979 | -0.016 | -1.61% | 1.01 | 1.029 | 0.972 | 0 |
| 27 May 2024 | 0.995 | 0.003 | 0.30% | 0.999 | 1.013 | 0.99 | 0 |
| 24 May 2024 | 0.992 | 0.061 | 6.55% | 0.93 | 1.006 | 0.915 | 0 |
| 23 May 2024 | 0.931 | -0.028 | -2.92% | 0.961 | 0.986 | 0.905 | 0 |
| 22 May 2024 | 0.959 | 0.043 | 4.69% | 0.914 | 0.962 | 0.909 | 0 |
| 21 May 2024 | 0.916 | -0.032 | -3.38% | 0.947 | 0.955 | 0.914 | 0 |
| 20 May 2024 | 0.948 | -0.003 | -0.32% | 0.969 | 0.975 | 0.937 | 0 |
| 17 May 2024 | 0.951 | -0.035 | -3.55% | 0.988 | 0.991 | 0.938 | 0 |
| 16 May 2024 | 0.986 | 0.002 | 0.20% | 1.051 | 1.053 | 0.981 | 0 |
| 15 May 2024 | 0.984 | 0.013 | 1.34% | 0.987 | 1.014 | 0.971 | 0 |
| 14 May 2024 | 0.971 | 0.032 | 3.41% | 0.95 | 0.971 | 0.909 | 0 |
| 13 May 2024 | 0.939 | -0.047 | -4.77% | 1.025 | 1.025 | 0.919 | 0 |
| 10 May 2024 | 0.986 | -0.028 | -2.76% | 1.039 | 1.052 | 0.979 | 0 |
| 09 May 2024 | 1.014 | 0.01 | 0.70% | 1.00 | 1.024 | 0.969 | 0 |
| 08 May 2024 | 1.007 | 0.03 | 3.39% | 0.981 | 1.015 | 0.952 | 0 |
| 07 May 2024 | 0.974 | 0.074 | 8.22% | 0.964 | 0.974 | 0.925 | 0 |
| 06 May 2024 | 0.90 | 0.053 | 6.26% | 0.884 | 0.903 | 0.866 | 0 |
| 03 May 2024 | 0.847 | 0.071 | 9.15% | 0.812 | 0.863 | 0.792 | 0 |
| 02 May 2024 | 0.776 | 0.011 | 1.44% | 0.803 | 0.834 | 0.751 | 0 |
| 30 Abr 2024 | 0.765 | 0.018 | 2.41% | 0.75 | 0.786 | 0.731 | 0 |
| 29 Abr 2024 | 0.747 | -0.052 | -6.51% | 0.851 | 0.851 | 0.745 | 0 |
| 26 Abr 2024 | 0.799 | 0.081 | 11.28% | 0.863 | 0.883 | 0.758 | 0 |
| 25 Abr 2024 | 0.718 | -0.486 | -40.37% | 0.684 | 0.831 | 0.678 | 0 |
| 24 Abr 2024 | 1.204 | 0.00 | -0.08% | 1.341 | 1.364 | 1.198 | 0 |
| 23 Abr 2024 | 1.205 | 0.09 | 8.27% | 1.158 | 1.247 | 1.157 | 0 |
| 22 Abr 2024 | 1.113 | -0.06 | -5.28% | 1.175 | 1.226 | 1.082 | 0 |
| 19 Abr 2024 | 1.175 | -0.18 | -13.48% | 1.262 | 1.346 | 1.158 | 0 |
| 18 Abr 2024 | 1.358 | 0.11 | 8.73% | 1.266 | 1.362 | 1.256 | 0 |
| 17 Abr 2024 | 1.249 | -0.04 | -2.95% | 1.289 | 1.32 | 1.237 | 0 |
| 16 Abr 2024 | 1.287 | -0.06 | -4.31% | 1.28 | 1.308 | 1.257 | 0 |
| 15 Abr 2024 | 1.345 | -0.06 | -4.34% | 1.378 | 1.458 | 1.337 | 0 |
| 12 Abr 2024 | 1.406 | 0.00 | -0.28% | 1.457 | 1.468 | 1.375 | 0 |
| 11 Abr 2024 | 1.41 | -0.01 | -0.98% | 1.429 | 1.467 | 1.405 | 0 |
| 10 Abr 2024 | 1.424 | 0.07 | 5.40% | 1.397 | 1.424 | 1.333 | 0 |
| 09 Abr 2024 | 1.351 | -0.10 | -6.70% | 1.433 | 1.454 | 1.311 | 0 |
| 08 Abr 2024 | 1.448 | 0.00 | -0.21% | 1.494 | 1.52 | 1.445 | 0 |
| 05 Abr 2024 | 1.451 | 0.03 | 2.18% | 1.385 | 1.483 | 1.379 | 0 |
| 04 Abr 2024 | 1.42 | 0.12 | 8.81% | 1.344 | 1.436 | 1.343 | 0 |
| 03 Abr 2024 | 1.305 | 0.12 | 10.31% | 1.254 | 1.312 | 1.24 | 0 |
| 02 Abr 2024 | 1.183 | 0.02 | 1.63% | 1.197 | 1.232 | 1.163 | 0 |
| 28 Mar 2024 | 1.164 | -0.05 | -3.80% | 1.22 | 1.244 | 1.16 | 0 |
| 27 Mar 2024 | 1.21 | -0.11 | -8.47% | 1.269 | 1.289 | 1.186 | 0 |
| 26 Mar 2024 | 1.322 | 0.00 | 0.08% | 1.32 | 1.349 | 1.316 | 0 |
| 25 Mar 2024 | 1.321 | -0.01 | -0.75% | 1.359 | 1.366 | 1.278 | 0 |
| 22 Mar 2024 | 1.331 | -0.02 | -1.70% | 1.361 | 1.374 | 1.315 | 0 |
