Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XKB0 20240920 380 | P1XKB0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.732 | 0.71 | 0.753 | 0.72 |
Resumen Histórico P1XKB0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKB0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.741 | 0.006 | 0.82% | 0.732 | 0.753 | 0.71 | 0 |
12 Jul 2024 | 0.735 | 0.017 | 2.37% | 0.728 | 0.745 | 0.702 | 0 |
11 Jul 2024 | 0.718 | -0.077 | -9.69% | 0.833 | 0.844 | 0.718 | 0 |
10 Jul 2024 | 0.795 | -0.02 | -2.45% | 0.786 | 0.815 | 0.782 | 0 |
09 Jul 2024 | 0.815 | -0.024 | -2.86% | 0.857 | 0.859 | 0.813 | 0 |
08 Jul 2024 | 0.839 | 0.003 | 0.36% | 0.855 | 0.871 | 0.83 | 0 |
05 Jul 2024 | 0.836 | 0.043 | 5.42% | 0.802 | 0.851 | 0.786 | 0 |
04 Jul 2024 | 0.793 | -0.003 | -0.38% | 0.796 | 0.807 | 0.785 | 0 |
03 Jul 2024 | 0.796 | 0.026 | 3.38% | 0.786 | 0.796 | 0.773 | 0 |
02 Jul 2024 | 0.77 | 0.04 | 5.48% | 0.759 | 0.775 | 0.744 | 0 |
01 Jul 2024 | 0.73 | -0.009 | -1.22% | 0.709 | 0.732 | 0.68 | 0 |
28 Jun 2024 | 0.739 | -0.022 | -2.89% | 0.741 | 0.761 | 0.733 | 0 |
27 Jun 2024 | 0.761 | 0.013 | 1.74% | 0.725 | 0.768 | 0.725 | 0 |
26 Jun 2024 | 0.748 | 0.036 | 5.06% | 0.726 | 0.749 | 0.706 | 0 |
25 Jun 2024 | 0.712 | -0.007 | -0.97% | 0.696 | 0.72 | 0.679 | 0 |
24 Jun 2024 | 0.719 | 0.014 | 1.99% | 0.715 | 0.74 | 0.694 | 0 |
21 Jun 2024 | 0.705 | 0.028 | 4.14% | 0.692 | 0.716 | 0.673 | 0 |
20 Jun 2024 | 0.677 | -0.034 | -4.78% | 0.71 | 0.719 | 0.652 | 0 |
19 Jun 2024 | 0.711 | 0.023 | 3.34% | 0.699 | 0.725 | 0.699 | 0 |
18 Jun 2024 | 0.688 | 0.013 | 1.93% | 0.711 | 0.728 | 0.683 | 0 |
17 Jun 2024 | 0.675 | 0.016 | 2.43% | 0.662 | 0.683 | 0.654 | 0 |