US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XKC8 20240920 360 (P1XKC8)
NLBNPIT1XKC8 20240920 360 (P1XKC8) Histórico

P1XKC8 NLBNPIT1XKC8 20240920 360

0.86

-0.02 (-2.27%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XKC8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.845	-0.037	-4.20%	0.881	0.891	0.828	2,000
19 Jun 2024	0.882	0.024	2.80%	0.87	0.897	0.87	0
18 Jun 2024	0.858	0.012	1.42%	0.883	0.90	0.853	0
17 Jun 2024	0.846	0.018	2.17%	0.833	0.853	0.824	0
14 Jun 2024	0.828	-0.006	-0.72%	0.815	0.836	0.786	0
13 Jun 2024	0.834	0.047	5.97%	0.817	0.834	0.788	0
12 Jun 2024	0.787	0.082	11.63%	0.752	0.788	0.748	0
11 Jun 2024	0.705	0.006	0.86%	0.693	0.709	0.679	0
10 Jun 2024	0.699	0.021	3.10%	0.677	0.706	0.673	0
07 Jun 2024	0.678	0.031	4.79%	0.671	0.683	0.665	0
06 Jun 2024	0.647	0.005	0.78%	0.678	0.68	0.647	0
05 Jun 2024	0.642	0.064	11.07%	0.632	0.644	0.612	0
04 Jun 2024	0.578	-0.005	-0.86%	0.606	0.613	0.568	0
03 Jun 2024	0.583	0.044	8.16%	0.629	0.638	0.573	0
31 May 2024	0.539	-0.103	-16.04%	0.619	0.644	0.536	0
30 May 2024	0.642	-0.083	-11.45%	0.681	0.694	0.63	0
29 May 2024	0.725	0.013	1.83%	0.716	0.734	0.686	0
28 May 2024	0.712	-0.025	-3.39%	0.738	0.738	0.699	0
27 May 2024	0.737	0.017	2.36%	0.726	0.749	0.718	0
24 May 2024	0.72	-0.024	-3.23%	0.705	0.723	0.686	0
23 May 2024	0.744	0.002	0.27%	0.747	0.765	0.731	0
22 May 2024	0.742	0.016	2.20%	0.729	0.75	0.71	0
21 May 2024	0.726	0.042	6.14%	0.707	0.729	0.686	0
20 May 2024	0.684	0.039	6.05%	0.681	0.702	0.663	0
17 May 2024	0.645	-0.036	-5.29%	0.661	0.691	0.638	0
16 May 2024	0.681	0.021	3.18%	0.70	0.701	0.676	0
15 May 2024	0.66	0.054	8.91%	0.643	0.662	0.631	0
14 May 2024	0.606	0.002	0.33%	0.621	0.627	0.588	0
13 May 2024	0.604	0.00	0.00%	0.66	0.669	0.583	0
10 May 2024	0.604	0.007	1.17%	0.619	0.629	0.599	0
09 May 2024	0.597	0.001	0.17%	0.591	0.603	0.574	0
08 May 2024	0.596	-0.008	-1.32%	0.598	0.607	0.569	0
07 May 2024	0.604	0.023	3.96%	0.626	0.633	0.595	0
06 May 2024	0.581	0.028	5.06%	0.58	0.591	0.556	0
03 May 2024	0.553	0.057	11.49%	0.522	0.558	0.518	0
02 May 2024	0.496	-0.004	-0.80%	0.516	0.527	0.485	0
30 Abr 2024	0.50	-0.026	-4.94%	0.555	0.559	0.50	0
29 Abr 2024	0.526	-0.071	-11.89%	0.608	0.61	0.525	0
26 Abr 2024	0.597	0.107	21.84%	0.688	0.692	0.58	0
25 Abr 2024	0.49	-0.117	-19.28%	0.573	0.58	0.475	0
24 Abr 2024	0.607	0.016	2.71%	0.641	0.65	0.607	0
23 Abr 2024	0.591	0.053	9.85%	0.567	0.599	0.567	0
22 Abr 2024	0.538	-0.026	-4.61%	0.569	0.588	0.525	0
19 Abr 2024	0.564	-0.071	-11.18%	0.559	0.609	0.552	0
18 Abr 2024	0.635	-0.03	-4.51%	0.674	0.684	0.613	0
17 Abr 2024	0.665	-0.023	-3.34%	0.684	0.712	0.665	0
16 Abr 2024	0.688	-0.043	-5.88%	0.676	0.694	0.665	0
15 Abr 2024	0.731	-0.011	-1.48%	0.751	0.773	0.728	0
12 Abr 2024	0.742	0.00	0.00%	0.788	0.797	0.721	0
11 Abr 2024	0.742	0.028	3.92%	0.748	0.777	0.728	0
10 Abr 2024	0.714	-0.008	-1.11%	0.761	0.775	0.705	0
09 Abr 2024	0.722	-0.028	-3.73%	0.759	0.767	0.713	0
08 Abr 2024	0.75	0.014	1.90%	0.765	0.768	0.729	0
05 Abr 2024	0.736	-0.012	-1.60%	0.714	0.736	0.708	0
04 Abr 2024	0.748	0.023	3.17%	0.738	0.753	0.728	0
03 Abr 2024	0.725	0.012	1.68%	0.726	0.736	0.701	0
02 Abr 2024	0.713	0.005	0.71%	0.729	0.761	0.691	0
28 Mar 2024	0.708	0.003	0.43%	0.723	0.736	0.705	0
27 Mar 2024	0.705	-0.032	-4.34%	0.74	0.755	0.70	0
26 Mar 2024	0.737	-0.01	-1.34%	0.751	0.773	0.736	0
25 Mar 2024	0.747	-0.017	-2.23%	0.783	0.789	0.725	0

NLBNPIT1XKC8 20240920 360

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones