Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XKD6 20240920 340 | P1XKD6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.031 | 0.014 | 0.032 | 0.014 | 0.016 |
Resumen Histórico P1XKD6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKD6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.014 | 0.0005 | 3.70% | 0.031 | 0.032 | 0.014 | 0 |
23 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.0285 | 0.029 | 0.013 | 0 |
22 May 2024 | 0.013 | -0.001 | -7.14% | 0.0285 | 0.0305 | 0.0125 | 0 |
21 May 2024 | 0.014 | -0.002 | -12.50% | 0.0305 | 0.0315 | 0.0135 | 0 |
20 May 2024 | 0.016 | -0.004 | -20.00% | 0.0325 | 0.0345 | 0.016 | 0 |
17 May 2024 | 0.02 | 0.0025 | 14.29% | 0.033 | 0.0345 | 0.0185 | 0 |
16 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.032 | 0.0335 | 0.017 | 0 |
15 May 2024 | 0.019 | -0.0045 | -19.15% | 0.037 | 0.0385 | 0.019 | 0 |
14 May 2024 | 0.0235 | -0.0015 | -6.00% | 0.0385 | 0.04 | 0.023 | 0 |
13 May 2024 | 0.025 | -0.001 | -3.85% | 0.037 | 0.039 | 0.025 | 0 |
10 May 2024 | 0.026 | -0.002 | -7.14% | 0.0415 | 0.0425 | 0.0255 | 0 |
09 May 2024 | 0.028 | -0.0025 | -8.20% | 0.046 | 0.047 | 0.028 | 0 |
08 May 2024 | 0.0305 | 0.0015 | 5.17% | 0.0455 | 0.0475 | 0.03 | 0 |
07 May 2024 | 0.029 | -0.003 | -9.38% | 0.044 | 0.046 | 0.029 | 0 |
06 May 2024 | 0.032 | -0.0055 | -14.67% | 0.0485 | 0.049 | 0.032 | 0 |
03 May 2024 | 0.0375 | -0.011 | -22.68% | 0.06 | 0.061 | 0.0365 | 0 |
02 May 2024 | 0.0485 | -0.0035 | -6.73% | 0.064 | 0.0645 | 0.0485 | 0 |
30 Abr 2024 | 0.052 | 0.003 | 6.12% | 0.061 | 0.0645 | 0.049 | 0 |
29 Abr 2024 | 0.049 | 0.005 | 11.36% | 0.0565 | 0.0615 | 0.0475 | 0 |
26 Abr 2024 | 0.044 | -0.031 | -41.33% | 0.059 | 0.066 | 0.04 | 0 |