US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XKF1 20240920 380 (P1XKF1)
NLBNPIT1XKF1 20240920 380 (P1XKF1) Histórico

P1XKF1 NLBNPIT1XKF1 20240920 380

0.0355

0.0075 (26.79%)

Última actualización: 07:41:58

Retrasado por 15 minutos

P1XKF1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Ago 2024	0.03	-0.018	-37.50%	0.0545	0.0575	0.03	0
12 Ago 2024	0.048	-0.007	-12.73%	0.058	0.062	0.0405	0
09 Ago 2024	0.055	-0.0075	-12.00%	0.074	0.079	0.053	0
08 Ago 2024	0.0625	0.009	16.82%	0.101	0.1015	0.0595	0
07 Ago 2024	0.0535	-0.0225	-29.61%	0.0815	0.0855	0.048	0
06 Ago 2024	0.076	-0.0265	-25.85%	0.1065	0.128	0.0695	0
05 Ago 2024	0.1025	0.031	43.36%	0.1695	0.1865	0.09	0
02 Ago 2024	0.0715	0.04	126.98%	0.0585	0.0725	0.0485	0
01 Ago 2024	0.0315	-0.0025	-7.35%	0.036	0.0425	0.0215	0
31 Jul 2024	0.034	-0.014	-29.17%	0.068	0.078	0.0325	0
30 Jul 2024	0.048	0.0035	7.87%	0.055	0.0635	0.039	4,000
29 Jul 2024	0.0445	-0.005	-10.10%	0.051	0.0575	0.0415	0
26 Jul 2024	0.0495	0.002	4.21%	0.073	0.0765	0.0475	0
25 Jul 2024	0.0475	0.0125	35.71%	0.0545	0.0625	0.0435	0
24 Jul 2024	0.035	0.016	84.21%	0.027	0.035	0.0255	0
23 Jul 2024	0.019	-0.0065	-25.49%	0.0295	0.032	0.0185	0
22 Jul 2024	0.0255	-0.0035	-12.07%	0.038	0.0395	0.022	0
19 Jul 2024	0.029	0.00	0.00%	0.0315	0.0535	0.027	0
18 Jul 2024	0.029	0.004	16.00%	0.028	0.0295	0.0235	0
17 Jul 2024	0.025	0.007	38.89%	0.0225	0.0275	0.021	0
16 Jul 2024	0.018	0.0025	16.13%	0.0195	0.0225	0.0165	0
15 Jul 2024	0.0155	-0.0015	-8.82%	0.0195	0.023	0.015	0
12 Jul 2024	0.017	-0.0025	-12.82%	0.022	0.024	0.017	0
11 Jul 2024	0.0195	0.005	34.48%	0.0155	0.0195	0.0135	0
10 Jul 2024	0.0145	0.0005	3.57%	0.0185	0.019	0.0135	0
09 Jul 2024	0.014	0.0005	3.70%	0.0145	0.0165	0.0135	0
08 Jul 2024	0.0135	0.00	0.00%	0.015	0.0165	0.013	0
05 Jul 2024	0.0135	-0.003	-18.18%	0.017	0.019	0.0135	0
04 Jul 2024	0.0165	0.0015	10.00%	0.0185	0.0185	0.0165	0
03 Jul 2024	0.015	-0.002	-11.76%	0.0185	0.021	0.015	0
02 Jul 2024	0.017	-0.003	-15.00%	0.0215	0.024	0.0165	0
01 Jul 2024	0.02	0.0005	2.56%	0.026	0.0295	0.0195	0
28 Jun 2024	0.0195	0.0015	8.33%	0.024	0.027	0.0185	0
27 Jun 2024	0.018	-0.0015	-7.69%	0.025	0.0265	0.0175	0
26 Jun 2024	0.0195	-0.0025	-11.36%	0.026	0.0285	0.0195	0
25 Jun 2024	0.022	-0.001	-4.35%	0.0295	0.033	0.0215	0
24 Jun 2024	0.023	-0.004	-14.81%	0.0315	0.033	0.022	0
21 Jun 2024	0.027	-0.0045	-14.29%	0.0385	0.0425	0.027	0
20 Jun 2024	0.0315	-0.0035	-10.00%	0.036	0.0405	0.0315	0
19 Jun 2024	0.035	0.0055	18.64%	0.0385	0.0385	0.0335	0
18 Jun 2024	0.0295	-0.0005	-1.67%	0.0345	0.036	0.0275	0
17 Jun 2024	0.03	-0.002	-6.25%	0.0465	0.048	0.0295	0
14 Jun 2024	0.032	0.0015	4.92%	0.048	0.0515	0.0315	0
13 Jun 2024	0.0305	-0.002	-6.15%	0.046	0.049	0.0305	0
12 Jun 2024	0.0325	-0.0125	-27.78%	0.0535	0.0535	0.032	0
11 Jun 2024	0.045	-0.0015	-3.23%	0.06	0.0625	0.0445	0
10 Jun 2024	0.0465	-0.0045	-8.82%	0.068	0.0685	0.046	0
07 Jun 2024	0.051	-0.004	-7.27%	0.065	0.0675	0.0495	0
06 Jun 2024	0.055	-0.002	-3.51%	0.068	0.0695	0.051	0
05 Jun 2024	0.057	-0.0185	-24.50%	0.079	0.081	0.0565	0
04 Jun 2024	0.0755	-0.0005	-0.66%	0.087	0.095	0.0745	0
03 Jun 2024	0.076	-0.018	-19.15%	0.085	0.0875	0.0715	0
31 May 2024	0.094	0.0275	41.35%	0.0915	0.0945	0.079	0
30 May 2024	0.0665	0.016	31.68%	0.072	0.075	0.0595	0
29 May 2024	0.0505	0.00	0.00%	0.065	0.069	0.0485	0
28 May 2024	0.0505	-0.0115	-18.55%	0.0615	0.0655	0.049	0
27 May 2024	0.062	0.0125	25.25%	0.0635	0.0655	0.06	0
24 May 2024	0.0495	0.0025	5.32%	0.0695	0.072	0.049	0
23 May 2024	0.047	0.0005	1.08%	0.061	0.0625	0.045	0
22 May 2024	0.0465	-0.003	-6.06%	0.0625	0.0655	0.045	0
21 May 2024	0.0495	-0.0075	-13.16%	0.0705	0.0705	0.0485	0
20 May 2024	0.057	-0.0095	-14.29%	0.076	0.08	0.055	0
17 May 2024	0.0665	0.007	11.76%	0.0775	0.08	0.065	0
16 May 2024	0.0595	-0.0055	-8.46%	0.074	0.078	0.058	0

NLBNPIT1XKF1 20240920 380

NLBNPIT256X5 20250620 0....

BNP Paribas Issuance

NLBNPIT24QQ5 20250321 5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones