Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XKK1 20240621 500 | P1XKK1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0025 |
Resumen Histórico P1XKK1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKK1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
23 May 2024 | 0.002 | -0.001 | -33.33% | 0.0255 | 0.0255 | 0.0001 | 0 |
22 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0255 | 0.0275 | 0.003 | 0 |
21 May 2024 | 0.0035 | -0.001 | -22.22% | 0.026 | 0.0285 | 0.0035 | 0 |
20 May 2024 | 0.0045 | -0.0035 | -43.75% | 0.027 | 0.03 | 0.0045 | 0 |
17 May 2024 | 0.008 | 0.00 | 0.00% | 0.0295 | 0.0315 | 0.0065 | 0 |
16 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0295 | 0.032 | 0.0075 | 0 |
15 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.03 | 0.032 | 0.007 | 0 |
14 May 2024 | 0.008 | -0.002 | -20.00% | 0.03 | 0.0325 | 0.0075 | 0 |
13 May 2024 | 0.01 | -0.001 | -9.09% | 0.0315 | 0.034 | 0.01 | 0 |
10 May 2024 | 0.011 | 0.00 | 0.00% | 0.032 | 0.0335 | 0.009 | 0 |
09 May 2024 | 0.011 | -0.0015 | -12.00% | 0.0345 | 0.0365 | 0.011 | 0 |
08 May 2024 | 0.0125 | -0.0025 | -16.67% | 0.0355 | 0.039 | 0.012 | 0 |
07 May 2024 | 0.015 | -0.0065 | -30.23% | 0.0385 | 0.0495 | 0.015 | 0 |
06 May 2024 | 0.0215 | -0.0105 | -32.81% | 0.0485 | 0.0615 | 0.021 | 0 |
03 May 2024 | 0.032 | -0.0175 | -35.35% | 0.061 | 0.0795 | 0.0315 | 0 |
02 May 2024 | 0.0495 | -0.0165 | -25.00% | 0.08 | 0.0935 | 0.0475 | 0 |
30 Abr 2024 | 0.066 | 0.0065 | 10.92% | 0.0765 | 0.092 | 0.0565 | 0 |
29 Abr 2024 | 0.0595 | -0.006 | -9.16% | 0.075 | 0.0945 | 0.059 | 0 |
26 Abr 2024 | 0.0655 | -0.002 | -2.96% | 0.073 | 0.093 | 0.062 | 0 |