P1XKL9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
13 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
12 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
11 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
10 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
07 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
06 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
05 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
04 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
03 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
31 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
30 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
29 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
28 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
27 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
24 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
23 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
22 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
21 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
20 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
17 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
16 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
15 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
10 May 2024 | 0.006 | -0.0045 | -42.86% | 0.0415 | 0.0415 | 0.0001 | 0 |
09 May 2024 | 0.0105 | 0.00 | 0.00% | 0.042 | 0.047 | 0.0105 | 0 |
08 May 2024 | 0.0105 | -0.001 | -8.70% | 0.043 | 0.048 | 0.01 | 0 |
07 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0435 | 0.048 | 0.0115 | 0 |
06 May 2024 | 0.012 | -0.005 | -29.41% | 0.046 | 0.0505 | 0.0115 | 0 |
03 May 2024 | 0.017 | -0.0065 | -27.66% | 0.0475 | 0.053 | 0.0165 | 0 |
02 May 2024 | 0.0235 | 0.0025 | 11.90% | 0.054 | 0.0585 | 0.0215 | 0 |
30 Abr 2024 | 0.021 | -0.002 | -8.70% | 0.052 | 0.057 | 0.02 | 0 |
29 Abr 2024 | 0.023 | -0.003 | -11.54% | 0.0525 | 0.058 | 0.0225 | 0 |
26 Abr 2024 | 0.026 | -0.0095 | -26.76% | 0.057 | 0.063 | 0.025 | 0 |
25 Abr 2024 | 0.0355 | 0.001 | 2.90% | 0.074 | 0.0755 | 0.0345 | 0 |
24 Abr 2024 | 0.0345 | 0.002 | 6.15% | 0.058 | 0.064 | 0.0295 | 0 |
23 Abr 2024 | 0.0325 | -0.021 | -39.25% | 0.0705 | 0.073 | 0.0325 | 0 |
22 Abr 2024 | 0.0535 | 0.0085 | 18.89% | 0.0915 | 0.101 | 0.05 | 0 |
19 Abr 2024 | 0.045 | 0.0125 | 38.46% | 0.0745 | 0.077 | 0.0395 | 0 |
18 Abr 2024 | 0.0325 | 0.0035 | 12.07% | 0.067 | 0.073 | 0.032 | 0 |
17 Abr 2024 | 0.029 | 0.007 | 31.82% | 0.0555 | 0.059 | 0.0225 | 0 |
16 Abr 2024 | 0.022 | 0.0005 | 2.33% | 0.0405 | 0.044 | 0.022 | 0 |
15 Abr 2024 | 0.0215 | -0.001 | -4.44% | 0.054 | 0.0585 | 0.0195 | 0 |
12 Abr 2024 | 0.0225 | 0.0005 | 2.27% | 0.051 | 0.0565 | 0.021 | 0 |
11 Abr 2024 | 0.022 | -0.0025 | -10.20% | 0.0535 | 0.0545 | 0.0215 | 0 |
10 Abr 2024 | 0.0245 | -0.009 | -26.87% | 0.058 | 0.0625 | 0.0245 | 0 |
09 Abr 2024 | 0.0335 | 0.0095 | 39.58% | 0.0545 | 0.0555 | 0.0245 | 0 |
08 Abr 2024 | 0.024 | -0.0035 | -12.73% | 0.0555 | 0.0555 | 0.024 | 0 |
05 Abr 2024 | 0.0275 | 0.003 | 12.24% | 0.0615 | 0.0625 | 0.027 | 0 |
04 Abr 2024 | 0.0245 | 0.0005 | 2.08% | 0.057 | 0.057 | 0.024 | 0 |
03 Abr 2024 | 0.024 | -0.003 | -11.11% | 0.0575 | 0.0575 | 0.0235 | 0 |
02 Abr 2024 | 0.027 | -0.003 | -10.00% | 0.0575 | 0.06 | 0.027 | 0 |
28 Mar 2024 | 0.03 | -0.0035 | -10.45% | 0.063 | 0.0645 | 0.03 | 0 |
27 Mar 2024 | 0.0335 | 0.0065 | 24.07% | 0.059 | 0.0605 | 0.029 | 0 |
26 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.059 | 0.059 | 0.026 | 0 |
25 Mar 2024 | 0.027 | -0.003 | -10.00% | 0.0615 | 0.063 | 0.026 | 0 |
22 Mar 2024 | 0.03 | -0.001 | -3.23% | 0.064 | 0.0655 | 0.0295 | 0 |
21 Mar 2024 | 0.031 | -0.009 | -22.50% | 0.0635 | 0.064 | 0.031 | 0 |
20 Mar 2024 | 0.04 | -0.0035 | -8.05% | 0.0735 | 0.075 | 0.04 | 0 |
19 Mar 2024 | 0.0435 | -0.016 | -26.89% | 0.0875 | 0.093 | 0.0435 | 0 |
18 Mar 2024 | 0.0595 | -0.0055 | -8.46% | 0.0905 | 0.0905 | 0.0505 | 0 |