Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XKM7 20240920 65 | P1XKM7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.66 | 5.59 | 5.94 | 5.60 | 5.61 |
Resumen Histórico P1XKM7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKM7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.82 | 0.20 | 3.56% | 5.66 | 5.94 | 5.59 | 0 |
27 Jun 2024 | 5.62 | -0.01 | -0.18% | 5.63 | 5.77 | 5.57 | 0 |
26 Jun 2024 | 5.63 | 0.02 | 0.36% | 6.09 | 6.17 | 5.58 | 0 |
25 Jun 2024 | 5.61 | 0.36 | 6.86% | 4.94 | 5.66 | 4.73 | 0 |
24 Jun 2024 | 5.25 | -0.80 | -13.22% | 5.80 | 5.87 | 5.14 | 0 |
21 Jun 2024 | 6.05 | -0.94 | -13.45% | 6.39 | 6.44 | 5.78 | 0 |
20 Jun 2024 | 6.99 | -0.02 | -0.29% | 7.18 | 7.24 | 6.78 | 0 |
19 Jun 2024 | 7.01 | 0.52 | 8.01% | 6.94 | 7.16 | 6.94 | 0 |
18 Jun 2024 | 6.49 | 0.19 | 3.02% | 6.28 | 6.51 | 6.28 | 0 |
17 Jun 2024 | 6.30 | 0.03 | 0.48% | 6.40 | 6.51 | 6.23 | 0 |
14 Jun 2024 | 6.27 | 0.29 | 4.85% | 6.25 | 6.45 | 6.07 | 0 |
13 Jun 2024 | 5.98 | 0.26 | 4.55% | 5.78 | 6.09 | 5.78 | 0 |
12 Jun 2024 | 5.72 | 0.38 | 7.12% | 5.31 | 5.81 | 5.30 | 0 |
11 Jun 2024 | 5.34 | 0.20 | 3.89% | 5.41 | 5.48 | 5.28 | 0 |
10 Jun 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0 |
07 Jun 2024 | 5.14 | -0.08 | -1.53% | 5.31 | 5.35 | 5.05 | 0 |
06 Jun 2024 | 5.22 | 0.05 | 0.97% | 5.47 | 5.68 | 5.09 | 0 |
05 Jun 2024 | 5.17 | 0.49 | 10.47% | 4.86 | 5.19 | 4.84 | 0 |
04 Jun 2024 | 4.68 | 0.11 | 2.41% | 4.75 | 4.78 | 4.57 | 0 |
03 Jun 2024 | 4.57 | 0.35 | 8.29% | 4.47 | 4.68 | 4.46 | 0 |
31 May 2024 | 4.22 | -0.38 | -8.26% | 4.29 | 4.57 | 4.18 | 0 |
30 May 2024 | 4.60 | -0.05 | -1.08% | 4.56 | 4.81 | 4.56 | 0 |
29 May 2024 | 4.65 | 0.19 | 4.26% | 4.83 | 4.84 | 4.42 | 0 |