Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1XKN5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 27 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 26 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 25 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 24 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 21 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 20 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 19 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 18 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 17 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 14 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 13 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 12 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 11 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 10 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 07 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 06 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 05 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 04 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 03 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 31 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 30 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 29 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 28 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 27 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 24 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
| 23 May 2024 | 4.69 | 0.87 | 22.77% | 4.34 | 4.69 | 4.30 | 0 |
| 22 May 2024 | 3.82 | 0.02 | 0.53% | 3.83 | 3.89 | 3.78 | 0 |
| 21 May 2024 | 3.80 | 0.02 | 0.53% | 3.80 | 3.84 | 3.66 | 0 |
| 20 May 2024 | 3.78 | 0.09 | 2.44% | 3.61 | 3.81 | 3.61 | 0 |
| 17 May 2024 | 3.69 | -0.17 | -4.40% | 3.74 | 3.81 | 3.66 | 0 |
| 16 May 2024 | 3.86 | 0.12 | 3.21% | 3.80 | 3.89 | 3.78 | 0 |
| 15 May 2024 | 3.74 | 0.24 | 6.86% | 3.49 | 3.78 | 3.48 | 0 |
| 14 May 2024 | 3.50 | 0.09 | 2.64% | 3.41 | 3.50 | 3.28 | 0 |
| 13 May 2024 | 3.41 | 0.00 | 0.00% | 3.42 | 3.47 | 3.30 | 0 |
| 10 May 2024 | 3.41 | 0.03 | 0.89% | 3.32 | 3.53 | 3.32 | 0 |
| 09 May 2024 | 3.38 | -0.06 | -1.74% | 3.38 | 3.49 | 3.27 | 0 |
| 08 May 2024 | 3.44 | -0.03 | -0.86% | 3.44 | 3.53 | 3.37 | 0 |
| 07 May 2024 | 3.47 | -0.12 | -3.34% | 3.54 | 3.57 | 3.38 | 0 |
| 06 May 2024 | 3.59 | 0.32 | 9.79% | 3.29 | 3.59 | 3.29 | 0 |
| 03 May 2024 | 3.27 | 0.27 | 9.00% | 3.13 | 3.32 | 3.07 | 0 |
| 02 May 2024 | 3.00 | -0.26 | -7.98% | 2.92 | 3.08 | 2.90 | 0 |
| 30 Abr 2024 | 3.26 | 0.07 | 2.19% | 3.24 | 3.34 | 3.17 | 0 |
| 29 Abr 2024 | 3.19 | -0.03 | -0.93% | 3.32 | 3.32 | 3.07 | 0 |
| 26 Abr 2024 | 3.22 | 0.51 | 18.60% | 2.95 | 3.24 | 2.88 | 0 |
| 25 Abr 2024 | 2.715 | -0.03 | -1.09% | 2.425 | 2.775 | 2.405 | 0 |
| 24 Abr 2024 | 2.745 | -0.07 | -2.31% | 2.94 | 2.99 | 2.745 | 0 |
| 23 Abr 2024 | 2.81 | 0.39 | 15.88% | 2.61 | 2.825 | 2.61 | 0 |
| 22 Abr 2024 | 2.425 | -0.34 | -12.14% | 2.49 | 2.57 | 2.355 | 0 |
| 19 Abr 2024 | 2.76 | -0.32 | -10.39% | 2.895 | 3.03 | 2.735 | 0 |
| 18 Abr 2024 | 3.08 | -0.10 | -3.14% | 3.09 | 3.15 | 2.87 | 0 |
| 17 Abr 2024 | 3.18 | -0.09 | -2.75% | 3.18 | 3.36 | 3.12 | 0 |
| 16 Abr 2024 | 3.27 | -0.09 | -2.68% | 3.10 | 3.28 | 3.05 | 0 |
| 15 Abr 2024 | 3.36 | -0.07 | -2.04% | 3.30 | 3.53 | 3.30 | 0 |
| 12 Abr 2024 | 3.43 | 0.08 | 2.39% | 3.54 | 3.54 | 3.35 | 0 |
| 11 Abr 2024 | 3.35 | 0.16 | 5.02% | 3.18 | 3.37 | 3.14 | 0 |
| 10 Abr 2024 | 3.19 | 0.29 | 10.00% | 2.945 | 3.20 | 2.88 | 0 |
| 09 Abr 2024 | 2.90 | -0.32 | -9.94% | 3.14 | 3.19 | 2.83 | 0 |
| 08 Abr 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.33 | 3.18 | 0 |
| 05 Abr 2024 | 3.22 | -0.16 | -4.73% | 3.11 | 3.24 | 3.10 | 0 |
| 04 Abr 2024 | 3.38 | -0.09 | -2.59% | 3.35 | 3.46 | 3.35 | 0 |
| 03 Abr 2024 | 3.47 | 0.06 | 1.76% | 3.31 | 3.48 | 3.24 | 0 |
| 02 Abr 2024 | 3.41 | -0.12 | -3.40% | 3.46 | 3.50 | 3.28 | 0 |
