Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XKY2 20240920 60 | P1XKY2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0665 | 0.063 | 0.0715 | 0.0685 | 0.067 |
Resumen Histórico P1XKY2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKY2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.063 | -0.007 | -10.00% | 0.0665 | 0.0715 | 0.063 | 0 |
30 May 2024 | 0.07 | 0.011 | 18.64% | 0.0585 | 0.071 | 0.058 | 0 |
29 May 2024 | 0.059 | -0.0065 | -9.92% | 0.064 | 0.0645 | 0.058 | 0 |
28 May 2024 | 0.0655 | 0.004 | 6.50% | 0.062 | 0.072 | 0.062 | 0 |
27 May 2024 | 0.0615 | -0.0005 | -0.81% | 0.063 | 0.0645 | 0.061 | 0 |
24 May 2024 | 0.062 | -0.0035 | -5.34% | 0.0645 | 0.0655 | 0.06 | 0 |
23 May 2024 | 0.0655 | -0.003 | -4.38% | 0.0655 | 0.0695 | 0.064 | 0 |
22 May 2024 | 0.0685 | -0.0075 | -9.87% | 0.08 | 0.08 | 0.0645 | 0 |
21 May 2024 | 0.076 | -0.0055 | -6.75% | 0.084 | 0.084 | 0.0745 | 0 |
20 May 2024 | 0.0815 | 0.0005 | 0.62% | 0.0835 | 0.085 | 0.076 | 0 |
17 May 2024 | 0.081 | 0.0015 | 1.89% | 0.081 | 0.0815 | 0.077 | 0 |
16 May 2024 | 0.0795 | 0.0015 | 1.92% | 0.0805 | 0.082 | 0.076 | 0 |
15 May 2024 | 0.078 | -0.0065 | -7.69% | 0.0855 | 0.0905 | 0.0755 | 0 |
14 May 2024 | 0.0845 | 0.0035 | 4.32% | 0.082 | 0.0865 | 0.0815 | 0 |
13 May 2024 | 0.081 | 0.0015 | 1.89% | 0.077 | 0.0825 | 0.076 | 0 |
10 May 2024 | 0.0795 | -0.0005 | -0.63% | 0.0865 | 0.089 | 0.0785 | 0 |
09 May 2024 | 0.08 | -0.0055 | -6.43% | 0.0815 | 0.0835 | 0.0775 | 0 |
08 May 2024 | 0.0855 | -0.015 | -14.93% | 0.097 | 0.097 | 0.085 | 0 |
07 May 2024 | 0.1005 | 0.0085 | 9.24% | 0.0955 | 0.1005 | 0.0945 | 0 |
06 May 2024 | 0.092 | -0.001 | -1.08% | 0.097 | 0.1005 | 0.0905 | 0 |
03 May 2024 | 0.093 | -0.0075 | -7.46% | 0.1075 | 0.1135 | 0.089 | 0 |
02 May 2024 | 0.1005 | -0.019 | -15.90% | 0.1045 | 0.11 | 0.099 | 0 |