P1XLL7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0315 | -0.0035 | -10.00% | 0.0335 | 0.038 | 0.031 | 0 |
17 Jun 2024 | 0.035 | -0.001 | -2.78% | 0.039 | 0.04 | 0.033 | 0 |
14 Jun 2024 | 0.036 | -0.002 | -5.26% | 0.04 | 0.0405 | 0.033 | 0 |
13 Jun 2024 | 0.038 | 0.003 | 8.57% | 0.038 | 0.039 | 0.0325 | 0 |
12 Jun 2024 | 0.035 | -0.0095 | -21.35% | 0.044 | 0.0455 | 0.0315 | 0 |
11 Jun 2024 | 0.0445 | -0.007 | -13.59% | 0.0515 | 0.0515 | 0.042 | 0 |
10 Jun 2024 | 0.0515 | 0.00 | 0.00% | 0.061 | 0.065 | 0.0505 | 0 |
07 Jun 2024 | 0.0515 | 0.0265 | 106.00% | 0.0265 | 0.0525 | 0.0255 | 0 |
06 Jun 2024 | 0.025 | -0.007 | -21.88% | 0.0255 | 0.0295 | 0.025 | 0 |
05 Jun 2024 | 0.032 | -0.01 | -23.81% | 0.036 | 0.0395 | 0.0305 | 0 |
04 Jun 2024 | 0.042 | 0.006 | 16.67% | 0.0325 | 0.0455 | 0.0315 | 0 |
03 Jun 2024 | 0.036 | -0.0055 | -13.25% | 0.0435 | 0.046 | 0.0355 | 0 |
31 May 2024 | 0.0415 | 0.0025 | 6.41% | 0.038 | 0.0425 | 0.0325 | 0 |
30 May 2024 | 0.039 | 0.00 | 0.00% | 0.0425 | 0.0445 | 0.036 | 0 |
29 May 2024 | 0.039 | 0.005 | 14.71% | 0.0355 | 0.041 | 0.0345 | 0 |
28 May 2024 | 0.034 | -0.0025 | -6.85% | 0.0375 | 0.0405 | 0.034 | 0 |
27 May 2024 | 0.0365 | -0.011 | -23.16% | 0.0405 | 0.0425 | 0.036 | 0 |
24 May 2024 | 0.0475 | 0.0005 | 1.06% | 0.047 | 0.048 | 0.043 | 0 |
23 May 2024 | 0.047 | 0.011 | 30.56% | 0.043 | 0.047 | 0.0395 | 0 |
22 May 2024 | 0.036 | 0.006 | 20.00% | 0.031 | 0.0375 | 0.0305 | 0 |
21 May 2024 | 0.03 | -0.002 | -6.25% | 0.032 | 0.0335 | 0.029 | 0 |
20 May 2024 | 0.032 | -0.003 | -8.57% | 0.029 | 0.035 | 0.027 | 0 |
17 May 2024 | 0.035 | -0.009 | -20.45% | 0.044 | 0.044 | 0.032 | 0 |
16 May 2024 | 0.044 | 0.00 | 0.00% | 0.046 | 0.048 | 0.0435 | 0 |
15 May 2024 | 0.044 | -0.014 | -24.14% | 0.0555 | 0.056 | 0.0435 | 0 |
14 May 2024 | 0.058 | -0.007 | -10.77% | 0.061 | 0.0655 | 0.056 | 0 |
13 May 2024 | 0.065 | 0.006 | 10.17% | 0.0625 | 0.065 | 0.0565 | 0 |
10 May 2024 | 0.059 | -0.011 | -15.71% | 0.065 | 0.065 | 0.056 | 0 |
09 May 2024 | 0.07 | -0.0125 | -15.15% | 0.0815 | 0.0845 | 0.0675 | 0 |
08 May 2024 | 0.0825 | -0.003 | -3.51% | 0.0815 | 0.09 | 0.0805 | 0 |
07 May 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.092 | 0.0815 | 0 |
06 May 2024 | 0.0855 | -0.024 | -21.92% | 0.092 | 0.0935 | 0.0815 | 0 |
03 May 2024 | 0.1095 | 0.0055 | 5.29% | 0.1035 | 0.115 | 0.093 | 0 |
02 May 2024 | 0.104 | -0.0115 | -9.96% | 0.098 | 0.1175 | 0.0945 | 0 |
30 Abr 2024 | 0.1155 | 0.0235 | 25.54% | 0.0965 | 0.119 | 0.0965 | 0 |
29 Abr 2024 | 0.092 | -0.008 | -8.00% | 0.0995 | 0.1015 | 0.091 | 0 |
26 Abr 2024 | 0.10 | -0.0035 | -3.38% | 0.096 | 0.1035 | 0.0915 | 0 |
25 Abr 2024 | 0.1035 | -0.006 | -5.48% | 0.1105 | 0.116 | 0.10 | 0 |
24 Abr 2024 | 0.1095 | -0.002 | -1.79% | 0.1095 | 0.118 | 0.1065 | 0 |
23 Abr 2024 | 0.1115 | -0.0005 | -0.45% | 0.118 | 0.131 | 0.109 | 0 |
22 Abr 2024 | 0.112 | 0.028 | 33.33% | 0.094 | 0.113 | 0.0905 | 0 |
19 Abr 2024 | 0.084 | -0.006 | -6.67% | 0.094 | 0.0985 | 0.083 | 0 |
18 Abr 2024 | 0.09 | -0.007 | -7.22% | 0.0935 | 0.0985 | 0.089 | 0 |
17 Abr 2024 | 0.097 | -0.011 | -10.19% | 0.103 | 0.105 | 0.0915 | 0 |
16 Abr 2024 | 0.108 | -0.0155 | -12.55% | 0.104 | 0.1135 | 0.101 | 0 |
15 Abr 2024 | 0.1235 | 0.014 | 12.79% | 0.123 | 0.14 | 0.118 | 0 |
12 Abr 2024 | 0.1095 | -0.005 | -4.37% | 0.096 | 0.1125 | 0.093 | 0 |
11 Abr 2024 | 0.1145 | -0.0035 | -2.97% | 0.1155 | 0.123 | 0.11 | 0 |
10 Abr 2024 | 0.118 | 0.0105 | 9.77% | 0.101 | 0.1245 | 0.0995 | 0 |
09 Abr 2024 | 0.1075 | -0.1775 | -62.28% | 0.275 | 0.2755 | 0.0955 | 0 |
08 Abr 2024 | 0.285 | -0.009 | -3.06% | 0.276 | 0.297 | 0.268 | 0 |
05 Abr 2024 | 0.294 | -0.029 | -8.98% | 0.341 | 0.348 | 0.292 | 0 |
04 Abr 2024 | 0.323 | -0.014 | -4.15% | 0.325 | 0.337 | 0.319 | 0 |
03 Abr 2024 | 0.337 | -0.056 | -14.25% | 0.342 | 0.369 | 0.337 | 0 |
02 Abr 2024 | 0.393 | -0.044 | -10.07% | 0.384 | 0.394 | 0.361 | 0 |
28 Mar 2024 | 0.437 | -0.03 | -6.42% | 0.459 | 0.472 | 0.437 | 0 |
27 Mar 2024 | 0.467 | -0.023 | -4.69% | 0.486 | 0.486 | 0.456 | 0 |
26 Mar 2024 | 0.49 | -0.004 | -0.81% | 0.498 | 0.502 | 0.451 | 0 |
25 Mar 2024 | 0.494 | -0.046 | -8.52% | 0.535 | 0.535 | 0.493 | 0 |
22 Mar 2024 | 0.54 | 0.012 | 2.27% | 0.542 | 0.553 | 0.514 | 0 |
21 Mar 2024 | 0.528 | -0.038 | -6.71% | 0.47 | 0.551 | 0.467 | 0 |