Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XLR4 20240920 30 | P1XLR4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.013 | 5.47% | 0.2505 | 10:45:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.244 | 0.228 | 0.2505 | 0.2375 |
Resumen Histórico P1XLR4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLR4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.2415 | -0.0495 | -17.01% | 0.297 | 0.309 | 0.2335 | 0 |
| 03 Jun 2024 | 0.291 | -0.01 | -3.32% | 0.2625 | 0.302 | 0.256 | 0 |
| 31 May 2024 | 0.301 | -0.053 | -14.97% | 0.333 | 0.371 | 0.301 | 0 |
| 30 May 2024 | 0.354 | -0.045 | -11.28% | 0.345 | 0.38 | 0.343 | 0 |
| 29 May 2024 | 0.399 | 0.01 | 2.57% | 0.405 | 0.415 | 0.376 | 0 |
| 28 May 2024 | 0.389 | 0.019 | 5.14% | 0.375 | 0.402 | 0.35 | 0 |
| 27 May 2024 | 0.37 | 0.068 | 22.52% | 0.318 | 0.37 | 0.316 | 0 |
| 24 May 2024 | 0.302 | 0.008 | 2.72% | 0.301 | 0.317 | 0.298 | 0 |
| 23 May 2024 | 0.294 | -0.071 | -19.45% | 0.299 | 0.329 | 0.291 | 0 |
| 22 May 2024 | 0.365 | -0.062 | -14.52% | 0.401 | 0.404 | 0.353 | 0 |
| 21 May 2024 | 0.427 | 0.017 | 4.15% | 0.388 | 0.433 | 0.376 | 0 |
| 20 May 2024 | 0.41 | 0.088 | 27.33% | 0.419 | 0.423 | 0.348 | 0 |
| 17 May 2024 | 0.322 | 0.0575 | 21.74% | 0.2655 | 0.332 | 0.2655 | 0 |
| 16 May 2024 | 0.2645 | 0.0115 | 4.55% | 0.26 | 0.272 | 0.2525 | 0 |
| 15 May 2024 | 0.253 | 0.0385 | 17.95% | 0.218 | 0.253 | 0.2145 | 0 |
| 14 May 2024 | 0.2145 | 0.018 | 9.16% | 0.2095 | 0.2295 | 0.2005 | 0 |
| 13 May 2024 | 0.1965 | -0.009 | -4.38% | 0.195 | 0.2155 | 0.1935 | 0 |
| 10 May 2024 | 0.2055 | 0.009 | 4.58% | 0.214 | 0.2305 | 0.2005 | 0 |
| 09 May 2024 | 0.1965 | 0.032 | 19.45% | 0.171 | 0.199 | 0.1685 | 0 |
| 08 May 2024 | 0.1645 | 0.002 | 1.23% | 0.1625 | 0.1725 | 0.1505 | 0 |
| 07 May 2024 | 0.1625 | -0.002 | -1.22% | 0.1615 | 0.177 | 0.1595 | 0 |
| 06 May 2024 | 0.1645 | 0.0325 | 24.62% | 0.1515 | 0.1755 | 0.1515 | 12,000 |
