Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XLU8 20240920 22.5 | P1XLU8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0035 | 24.14% | 0.018 | 08:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.015 | 0.0145 | 0.0205 | 0.0145 |
Resumen Histórico P1XLU8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLU8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0145 | -0.0045 | -23.68% | 0.0165 | 0.02 | 0.0145 | 0 |
| 05 Jun 2024 | 0.019 | -0.001 | -5.00% | 0.0185 | 0.0225 | 0.0185 | 0 |
| 04 Jun 2024 | 0.02 | 0.003 | 17.65% | 0.016 | 0.025 | 0.016 | 0 |
| 03 Jun 2024 | 0.017 | -0.0015 | -8.11% | 0.018 | 0.0205 | 0.016 | 0 |
| 31 May 2024 | 0.0185 | 0.003 | 19.35% | 0.016 | 0.0185 | 0.0135 | 0 |
| 30 May 2024 | 0.0155 | 0.002 | 14.81% | 0.015 | 0.019 | 0.0135 | 0 |
| 29 May 2024 | 0.0135 | -0.001 | -6.90% | 0.014 | 0.017 | 0.0135 | 0 |
| 28 May 2024 | 0.0145 | 0.00 | 0.00% | 0.015 | 0.0185 | 0.013 | 0 |
| 27 May 2024 | 0.0145 | -0.0055 | -27.50% | 0.0175 | 0.019 | 0.0145 | 0 |
| 24 May 2024 | 0.02 | -0.001 | -4.76% | 0.0205 | 0.0235 | 0.019 | 0 |
| 23 May 2024 | 0.021 | 0.0035 | 20.00% | 0.0195 | 0.022 | 0.018 | 0 |
| 22 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0205 | 0.016 | 0 |
| 21 May 2024 | 0.0175 | 0.0025 | 16.67% | 0.018 | 0.021 | 0.0165 | 0 |
| 20 May 2024 | 0.015 | -0.0045 | -23.08% | 0.017 | 0.0185 | 0.014 | 0 |
| 17 May 2024 | 0.0195 | -0.0035 | -15.22% | 0.0235 | 0.0275 | 0.0185 | 0 |
| 16 May 2024 | 0.023 | -0.003 | -11.54% | 0.026 | 0.029 | 0.023 | 0 |
| 15 May 2024 | 0.026 | -0.0075 | -22.39% | 0.033 | 0.037 | 0.026 | 0 |
| 14 May 2024 | 0.0335 | -0.0025 | -6.94% | 0.0335 | 0.045 | 0.0325 | 0 |
| 13 May 2024 | 0.036 | -0.0015 | -4.00% | 0.037 | 0.045 | 0.034 | 0 |
| 10 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0355 | 0.046 | 0.0335 | 0 |
| 09 May 2024 | 0.0375 | -0.004 | -9.64% | 0.039 | 0.049 | 0.0355 | 0 |
| 08 May 2024 | 0.0415 | -0.0045 | -9.78% | 0.044 | 0.0545 | 0.041 | 0 |
| 07 May 2024 | 0.046 | -0.001 | -2.13% | 0.0475 | 0.057 | 0.044 | 0 |
