Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XLV6 20240920 25 | P1XLV6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.044 | 0.044 | 0.044 | 0.0495 |
Resumen Histórico P1XLV6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLV6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.051 | -0.002 | -3.77% | 0.0505 | 0.063 | 0.05 | 0 |
04 Jun 2024 | 0.053 | 0.0085 | 19.10% | 0.045 | 0.0675 | 0.043 | 0 |
03 Jun 2024 | 0.0445 | -0.0035 | -7.29% | 0.0495 | 0.057 | 0.0435 | 0 |
31 May 2024 | 0.048 | 0.0075 | 18.52% | 0.042 | 0.051 | 0.0365 | 0 |
30 May 2024 | 0.0405 | 0.005 | 14.08% | 0.04 | 0.0515 | 0.0365 | 0 |
29 May 2024 | 0.0355 | -0.002 | -5.33% | 0.037 | 0.047 | 0.035 | 0 |
28 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0385 | 0.051 | 0.034 | 0 |
27 May 2024 | 0.0375 | -0.014 | -27.18% | 0.045 | 0.053 | 0.0375 | 0 |
24 May 2024 | 0.0515 | -0.002 | -3.74% | 0.052 | 0.062 | 0.049 | 0 |
23 May 2024 | 0.0535 | 0.009 | 20.22% | 0.051 | 0.0585 | 0.0465 | 0 |
22 May 2024 | 0.0445 | 0.001 | 2.30% | 0.0445 | 0.0535 | 0.041 | 0 |
21 May 2024 | 0.0435 | 0.0035 | 8.75% | 0.0465 | 0.055 | 0.042 | 0 |
20 May 2024 | 0.04 | -0.011 | -21.57% | 0.0425 | 0.0535 | 0.038 | 0 |
17 May 2024 | 0.051 | -0.009 | -15.00% | 0.0615 | 0.0685 | 0.049 | 0 |
16 May 2024 | 0.06 | -0.006 | -9.09% | 0.066 | 0.0735 | 0.06 | 0 |
15 May 2024 | 0.066 | -0.017 | -20.48% | 0.081 | 0.09 | 0.066 | 0 |
14 May 2024 | 0.083 | -0.0055 | -6.21% | 0.0825 | 0.0955 | 0.08 | 0 |
13 May 2024 | 0.0885 | -0.001 | -1.12% | 0.09 | 0.096 | 0.0835 | 0 |
10 May 2024 | 0.0895 | 0.00 | 0.00% | 0.085 | 0.0965 | 0.0795 | 0 |
09 May 2024 | 0.0895 | -0.011 | -10.95% | 0.0955 | 0.104 | 0.0865 | 0 |
08 May 2024 | 0.1005 | -0.006 | -5.63% | 0.104 | 0.117 | 0.10 | 0 |
07 May 2024 | 0.1065 | -0.0015 | -1.39% | 0.1085 | 0.118 | 0.1025 | 0 |
06 May 2024 | 0.108 | -0.0295 | -21.45% | 0.117 | 0.125 | 0.1065 | 0 |