Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XM74 20240621 1.04 | P1XM74 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0008 | 0.0001 | 0.0008 | 0.0008 | 0.0009 |
Resumen Histórico P1XM74
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XM74 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0012 | 0.0003 | 33.32% | 0.0014 | 0.0018 | 0.0008 | 0 |
04 Jun 2024 | 0.0009 | 0.0001 | 12.50% | 0.001 | 0.003 | 0.0008 | 0 |
03 Jun 2024 | 0.0008 | -0.0019 | -70.37% | 0.0027 | 0.0035 | 0.0008 | 0 |
31 May 2024 | 0.0027 | 0.0009 | 50.00% | 0.0065 | 0.0065 | 0.0008 | 0 |
30 May 2024 | 0.0018 | -0.0032 | -64.00% | 0.0115 | 0.012 | 0.0018 | 0 |
29 May 2024 | 0.005 | 0.0038 | 316.70% | 0.004 | 0.0055 | 0.0035 | 0 |
28 May 2024 | 0.0012 | -0.001 | -45.45% | 0.001 | 0.0027 | 0.0004 | 0 |
27 May 2024 | 0.0022 | -0.0008 | -26.67% | 0.004 | 0.0045 | 0.0016 | 0 |
24 May 2024 | 0.003 | -0.0075 | -71.43% | 0.0085 | 0.009 | 0.003 | 0 |
23 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0115 | 0.0145 | 0.0035 | 0 |
22 May 2024 | 0.011 | 0.0035 | 46.67% | 0.0065 | 0.0135 | 0.0055 | 0 |
21 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.008 | 0.0095 | 0.005 | 0 |
20 May 2024 | 0.009 | -0.0005 | -5.26% | 0.006 | 0.0115 | 0.0055 | 0 |
17 May 2024 | 0.0095 | -0.002 | -17.39% | 0.012 | 0.018 | 0.0085 | 0 |
16 May 2024 | 0.0115 | -0.001 | -8.00% | 0.011 | 0.0165 | 0.01 | 0 |
15 May 2024 | 0.0125 | -0.019 | -60.32% | 0.03 | 0.0335 | 0.0125 | 0 |
14 May 2024 | 0.0315 | -0.0095 | -23.17% | 0.046 | 0.051 | 0.0285 | 0 |
13 May 2024 | 0.041 | -0.0255 | -38.35% | 0.0495 | 0.053 | 0.036 | 0 |
10 May 2024 | 0.0665 | 0.0065 | 10.83% | 0.0605 | 0.071 | 0.0525 | 0 |
09 May 2024 | 0.06 | -0.0275 | -31.43% | 0.0855 | 0.1005 | 0.059 | 0 |
08 May 2024 | 0.0875 | 0.016 | 22.38% | 0.089 | 0.096 | 0.0835 | 0 |
07 May 2024 | 0.0715 | -0.0025 | -3.38% | 0.0895 | 0.09 | 0.066 | 0 |
06 May 2024 | 0.074 | -0.0245 | -24.87% | 0.091 | 0.093 | 0.067 | 0 |
03 May 2024 | 0.0985 | -0.0735 | -42.73% | 0.136 | 0.141 | 0.0815 | 0 |