Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XMP6 20240619 5400 | P1XMP6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 10.30% | 4.39 | 11:59:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.97 | 3.97 | 4.54 | 3.98 |
Resumen Histórico P1XMP6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XMP6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 3.91 | -0.28 | -6.68% | 3.69 | 3.97 | 3.57 | 0 |
| 31 May 2024 | 4.19 | 0.09 | 2.20% | 4.00 | 4.26 | 3.94 | 100 |
| 30 May 2024 | 4.10 | -0.18 | -4.21% | 4.49 | 4.50 | 4.10 | 0 |
| 29 May 2024 | 4.28 | 0.65 | 17.91% | 3.77 | 4.36 | 3.67 | 0 |
| 28 May 2024 | 3.63 | 0.20 | 5.83% | 3.37 | 3.77 | 3.21 | 0 |
| 27 May 2024 | 3.43 | -0.17 | -4.72% | 3.64 | 3.64 | 3.43 | 0 |
| 24 May 2024 | 3.60 | 0.00 | 0.00% | 3.90 | 3.90 | 3.56 | 0 |
| 23 May 2024 | 3.60 | -0.08 | -2.17% | 3.54 | 3.71 | 3.34 | 0 |
| 22 May 2024 | 3.68 | 0.21 | 6.05% | 3.44 | 3.73 | 3.42 | 0 |
| 21 May 2024 | 3.47 | 0.21 | 6.44% | 3.35 | 3.64 | 3.31 | 0 |
| 20 May 2024 | 3.26 | -0.14 | -4.12% | 3.34 | 3.37 | 3.19 | 0 |
| 17 May 2024 | 3.40 | 0.08 | 2.41% | 3.48 | 3.63 | 3.36 | 0 |
| 16 May 2024 | 3.32 | 0.25 | 8.14% | 3.00 | 3.32 | 3.00 | 0 |
| 15 May 2024 | 3.07 | -0.19 | -5.83% | 3.16 | 3.32 | 3.05 | 0 |
| 14 May 2024 | 3.26 | -0.03 | -0.91% | 3.31 | 3.39 | 3.25 | 0 |
| 13 May 2024 | 3.29 | -0.02 | -0.60% | 3.20 | 3.39 | 3.20 | 0 |
| 10 May 2024 | 3.31 | -0.26 | -7.28% | 3.48 | 3.48 | 3.15 | 0 |
| 09 May 2024 | 3.57 | -0.26 | -6.79% | 3.87 | 3.97 | 3.52 | 0 |
| 08 May 2024 | 3.83 | -0.20 | -4.96% | 4.09 | 4.10 | 3.74 | 0 |
| 07 May 2024 | 4.03 | -0.62 | -13.33% | 4.49 | 4.52 | 4.03 | 0 |
| 06 May 2024 | 4.65 | -0.38 | -7.55% | 4.89 | 4.97 | 4.50 | 0 |
