US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1XN65 20240621 4.2 (P1XN65)
NLBNPIT1XN65 20240621 4.2 (P1XN65) Histórico

P1XN65 NLBNPIT1XN65 20240621 4.2

1.85

0.00 (0.00%)

24 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1XN65 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	1.82	0.00	0.00%	1.82	1.82	1.82	0
24 Jun 2024	1.82	0.00	0.00%	1.82	1.82	1.82	0
21 Jun 2024	1.82	0.00	0.00%	1.82	1.82	1.82	0
20 Jun 2024	1.82	0.00	0.00%	1.82	1.82	1.82	0
19 Jun 2024	1.82	0.00	0.00%	1.82	1.82	1.82	0
18 Jun 2024	1.82	0.09	4.90%	1.805	1.85	1.765	0
17 Jun 2024	1.735	0.06	3.27%	1.675	1.785	1.66	0
14 Jun 2024	1.68	-0.17	-9.19%	1.885	1.885	1.59	0
13 Jun 2024	1.85	-0.17	-8.19%	2.03	2.045	1.83	0
12 Jun 2024	2.015	0.05	2.28%	1.995	2.07	1.995	0
11 Jun 2024	1.97	-0.25	-11.26%	2.175	2.175	1.945	0
10 Jun 2024	2.22	-0.12	-4.93%	2.205	2.225	2.18	0
07 Jun 2024	2.335	0.02	0.86%	2.315	2.365	2.245	0
06 Jun 2024	2.315	0.14	6.19%	2.22	2.34	2.145	0
05 Jun 2024	2.18	-0.07	-3.11%	2.305	2.305	2.18	0
04 Jun 2024	2.25	-0.16	-6.44%	2.41	2.41	2.19	0
03 Jun 2024	2.405	-0.03	-1.03%	2.515	2.515	2.37	0
31 May 2024	2.43	0.02	0.62%	2.445	2.475	2.40	0
30 May 2024	2.415	0.17	7.57%	2.255	2.44	2.245	0
29 May 2024	2.245	-0.11	-4.67%	2.35	2.365	2.195	0
28 May 2024	2.355	0.07	3.06%	2.315	2.375	2.315	0
27 May 2024	2.285	-0.01	-0.44%	2.315	2.32	2.235	0
24 May 2024	2.295	-0.02	-0.86%	2.185	2.305	2.185	0
23 May 2024	2.315	-0.05	-1.91%	2.43	2.43	2.29	0
22 May 2024	2.36	-0.05	-2.07%	2.43	2.45	2.345	0
21 May 2024	2.41	-0.03	-1.03%	2.45	2.45	2.335	0
20 May 2024	2.435	-0.10	-3.75%	2.575	2.575	2.435	0
17 May 2024	2.53	0.19	8.35%	2.36	2.535	2.36	0
16 May 2024	2.335	0.04	1.74%	2.30	2.39	2.285	0
15 May 2024	2.295	0.06	2.68%	2.27	2.345	2.25	0
14 May 2024	2.235	0.19	9.02%	2.065	2.235	2.065	0
13 May 2024	2.05	0.01	0.49%	2.09	2.09	1.98	0
10 May 2024	2.04	0.08	3.82%	2.00	2.075	1.955	0
09 May 2024	1.965	-0.09	-4.15%	2.07	2.07	1.875	0
08 May 2024	2.05	-0.12	-5.53%	2.215	2.23	2.02	3,000
07 May 2024	2.17	0.14	6.90%	2.095	2.17	2.055	0
06 May 2024	2.03	0.05	2.53%	1.975	2.035	1.97	0
03 May 2024	1.98	-0.12	-5.71%	2.17	2.175	1.895	0
02 May 2024	2.10	0.08	3.70%	2.02	2.125	2.01	0
30 Abr 2024	2.025	0.02	1.00%	2.02	2.06	1.98	0
29 Abr 2024	2.005	-0.05	-2.43%	2.075	2.09	1.96	0
26 Abr 2024	2.055	0.11	5.38%	1.995	2.065	1.98	3,000
25 Abr 2024	1.95	-0.01	-0.51%	1.945	2.01	1.945	0
24 Abr 2024	1.96	-0.01	-0.25%	1.975	2.005	1.935	0
23 Abr 2024	1.965	0.23	12.93%	1.80	1.97	1.735	0
22 Abr 2024	1.74	0.03	1.75%	1.725	1.84	1.665	0
19 Abr 2024	1.71	0.03	1.79%	1.645	1.74	1.565	0
18 Abr 2024	1.68	0.08	4.67%	1.64	1.685	1.565	0
17 Abr 2024	1.605	0.13	9.11%	1.472	1.625	1.466	0
16 Abr 2024	1.471	-0.04	-2.58%	1.458	1.52	1.412	0
15 Abr 2024	1.51	0.07	4.57%	1.421	1.56	1.421	0
12 Abr 2024	1.444	-0.08	-5.31%	1.565	1.57	1.42	0
11 Abr 2024	1.525	-0.20	-11.59%	1.755	1.78	1.453	0
10 Abr 2024	1.725	0.13	8.15%	1.645	1.74	1.57	0
09 Abr 2024	1.595	-0.04	-2.45%	1.64	1.69	1.555	0
08 Abr 2024	1.635	0.04	2.51%	1.68	1.685	1.56	0
05 Abr 2024	1.595	-0.11	-6.18%	1.615	1.62	1.48	0
04 Abr 2024	1.70	-0.01	-0.58%	1.74	1.74	1.675	0
03 Abr 2024	1.71	0.11	6.54%	1.66	1.74	1.63	0
02 Abr 2024	1.605	0.07	4.56%	1.535	1.69	1.535	0
28 Mar 2024	1.535	0.02	1.32%	1.59	1.59	1.485	0

NLBNPIT1XN65 20240621 4.2

NLBNPIT21LJ7 20241218 15...

First Trust Nasdaq Pharm...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones