P1XN65 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.68 | -0.17 | -9.19% | 1.885 | 1.885 | 1.59 | 0 |
13 Jun 2024 | 1.85 | -0.17 | -8.19% | 2.03 | 2.045 | 1.83 | 0 |
12 Jun 2024 | 2.015 | 0.05 | 2.28% | 1.995 | 2.07 | 1.995 | 0 |
11 Jun 2024 | 1.97 | -0.25 | -11.26% | 2.175 | 2.175 | 1.945 | 0 |
10 Jun 2024 | 2.22 | -0.12 | -4.93% | 2.205 | 2.225 | 2.18 | 0 |
07 Jun 2024 | 2.335 | 0.02 | 0.86% | 2.315 | 2.365 | 2.245 | 0 |
06 Jun 2024 | 2.315 | 0.14 | 6.19% | 2.22 | 2.34 | 2.145 | 0 |
05 Jun 2024 | 2.18 | -0.07 | -3.11% | 2.305 | 2.305 | 2.18 | 0 |
04 Jun 2024 | 2.25 | -0.16 | -6.44% | 2.41 | 2.41 | 2.19 | 0 |
03 Jun 2024 | 2.405 | -0.03 | -1.03% | 2.515 | 2.515 | 2.37 | 0 |
31 May 2024 | 2.43 | 0.02 | 0.62% | 2.445 | 2.475 | 2.40 | 0 |
30 May 2024 | 2.415 | 0.17 | 7.57% | 2.255 | 2.44 | 2.245 | 0 |
29 May 2024 | 2.245 | -0.11 | -4.67% | 2.35 | 2.365 | 2.195 | 0 |
28 May 2024 | 2.355 | 0.07 | 3.06% | 2.315 | 2.375 | 2.315 | 0 |
27 May 2024 | 2.285 | -0.01 | -0.44% | 2.315 | 2.32 | 2.235 | 0 |
24 May 2024 | 2.295 | -0.02 | -0.86% | 2.185 | 2.305 | 2.185 | 0 |
23 May 2024 | 2.315 | -0.05 | -1.91% | 2.43 | 2.43 | 2.29 | 0 |
22 May 2024 | 2.36 | -0.05 | -2.07% | 2.43 | 2.45 | 2.345 | 0 |
21 May 2024 | 2.41 | -0.03 | -1.03% | 2.45 | 2.45 | 2.335 | 0 |
20 May 2024 | 2.435 | -0.10 | -3.75% | 2.575 | 2.575 | 2.435 | 0 |
17 May 2024 | 2.53 | 0.19 | 8.35% | 2.36 | 2.535 | 2.36 | 0 |
16 May 2024 | 2.335 | 0.04 | 1.74% | 2.30 | 2.39 | 2.285 | 0 |
15 May 2024 | 2.295 | 0.06 | 2.68% | 2.27 | 2.345 | 2.25 | 0 |
14 May 2024 | 2.235 | 0.19 | 9.02% | 2.065 | 2.235 | 2.065 | 0 |
13 May 2024 | 2.05 | 0.01 | 0.49% | 2.09 | 2.09 | 1.98 | 0 |
10 May 2024 | 2.04 | 0.08 | 3.82% | 2.00 | 2.075 | 1.955 | 0 |
09 May 2024 | 1.965 | -0.09 | -4.15% | 2.07 | 2.07 | 1.875 | 0 |
08 May 2024 | 2.05 | -0.12 | -5.53% | 2.215 | 2.23 | 2.02 | 3,000 |
07 May 2024 | 2.17 | 0.14 | 6.90% | 2.095 | 2.17 | 2.055 | 0 |
06 May 2024 | 2.03 | 0.05 | 2.53% | 1.975 | 2.035 | 1.97 | 0 |
03 May 2024 | 1.98 | -0.12 | -5.71% | 2.17 | 2.175 | 1.895 | 0 |
02 May 2024 | 2.10 | 0.08 | 3.70% | 2.02 | 2.125 | 2.01 | 0 |
30 Abr 2024 | 2.025 | 0.02 | 1.00% | 2.02 | 2.06 | 1.98 | 0 |
29 Abr 2024 | 2.005 | -0.05 | -2.43% | 2.075 | 2.09 | 1.96 | 0 |
26 Abr 2024 | 2.055 | 0.11 | 5.38% | 1.995 | 2.065 | 1.98 | 3,000 |
25 Abr 2024 | 1.95 | -0.01 | -0.51% | 1.945 | 2.01 | 1.945 | 0 |
24 Abr 2024 | 1.96 | -0.01 | -0.25% | 1.975 | 2.005 | 1.935 | 0 |
23 Abr 2024 | 1.965 | 0.23 | 12.93% | 1.80 | 1.97 | 1.735 | 0 |
22 Abr 2024 | 1.74 | 0.03 | 1.75% | 1.725 | 1.84 | 1.665 | 0 |
19 Abr 2024 | 1.71 | 0.03 | 1.79% | 1.645 | 1.74 | 1.565 | 0 |
18 Abr 2024 | 1.68 | 0.08 | 4.67% | 1.64 | 1.685 | 1.565 | 0 |
17 Abr 2024 | 1.605 | 0.13 | 9.11% | 1.472 | 1.625 | 1.466 | 0 |
16 Abr 2024 | 1.471 | -0.04 | -2.58% | 1.458 | 1.52 | 1.412 | 0 |
15 Abr 2024 | 1.51 | 0.07 | 4.57% | 1.421 | 1.56 | 1.421 | 0 |
12 Abr 2024 | 1.444 | -0.08 | -5.31% | 1.565 | 1.57 | 1.42 | 0 |
11 Abr 2024 | 1.525 | -0.20 | -11.59% | 1.755 | 1.78 | 1.453 | 0 |
10 Abr 2024 | 1.725 | 0.13 | 8.15% | 1.645 | 1.74 | 1.57 | 0 |
09 Abr 2024 | 1.595 | -0.04 | -2.45% | 1.64 | 1.69 | 1.555 | 0 |
08 Abr 2024 | 1.635 | 0.04 | 2.51% | 1.68 | 1.685 | 1.56 | 0 |
05 Abr 2024 | 1.595 | -0.11 | -6.18% | 1.615 | 1.62 | 1.48 | 0 |
04 Abr 2024 | 1.70 | -0.01 | -0.58% | 1.74 | 1.74 | 1.675 | 0 |
03 Abr 2024 | 1.71 | 0.11 | 6.54% | 1.66 | 1.74 | 1.63 | 0 |
02 Abr 2024 | 1.605 | 0.07 | 4.56% | 1.535 | 1.69 | 1.535 | 0 |
28 Mar 2024 | 1.535 | 0.02 | 1.32% | 1.59 | 1.59 | 1.485 | 0 |
27 Mar 2024 | 1.515 | -0.05 | -2.88% | 1.57 | 1.57 | 1.51 | 0 |
26 Mar 2024 | 1.56 | 0.08 | 5.33% | 1.52 | 1.595 | 1.50 | 0 |
25 Mar 2024 | 1.481 | 0.07 | 5.04% | 1.449 | 1.495 | 1.397 | 0 |
22 Mar 2024 | 1.41 | 0.02 | 1.81% | 1.374 | 1.433 | 1.356 | 0 |
21 Mar 2024 | 1.385 | 0.01 | 0.58% | 1.477 | 1.496 | 1.299 | 0 |
20 Mar 2024 | 1.377 | 0.06 | 4.40% | 1.386 | 1.43 | 1.302 | 0 |
19 Mar 2024 | 1.319 | 0.14 | 11.40% | 1.242 | 1.339 | 1.22 | 0 |
18 Mar 2024 | 1.184 | 0.07 | 6.38% | 1.219 | 1.219 | 1.088 | 0 |