Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XNI9 20240621 0.85 | P1XNI9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.15 | 2.145 | 2.17 | 2.165 | 2.14 |
Resumen Histórico P1XNI9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNI9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.17 | 2.145 | 0 |
23 May 2024 | 2.15 | -0.01 | -0.46% | 2.145 | 2.175 | 2.14 | 0 |
22 May 2024 | 2.16 | -0.01 | -0.46% | 2.175 | 2.175 | 2.15 | 0 |
21 May 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.185 | 2.165 | 0 |
20 May 2024 | 2.18 | 0.00 | 0.00% | 2.19 | 2.19 | 2.17 | 0 |
17 May 2024 | 2.18 | -0.01 | -0.23% | 2.175 | 2.185 | 2.16 | 0 |
16 May 2024 | 2.185 | 0.00 | 0.00% | 2.185 | 2.19 | 2.17 | 0 |
15 May 2024 | 2.185 | 0.04 | 1.86% | 2.155 | 2.185 | 2.15 | 0 |
14 May 2024 | 2.145 | 0.02 | 0.94% | 2.12 | 2.15 | 2.115 | 0 |
13 May 2024 | 2.125 | 0.02 | 0.71% | 2.115 | 2.14 | 2.11 | 0 |
10 May 2024 | 2.11 | -0.01 | -0.24% | 2.115 | 2.13 | 2.105 | 0 |
09 May 2024 | 2.115 | 0.02 | 0.95% | 2.085 | 2.12 | 2.08 | 0 |
08 May 2024 | 2.095 | -0.02 | -0.95% | 2.09 | 2.10 | 2.085 | 0 |
07 May 2024 | 2.115 | 0.00 | 0.00% | 2.10 | 2.125 | 2.10 | 0 |
06 May 2024 | 2.115 | 0.01 | 0.24% | 2.105 | 2.13 | 2.10 | 0 |
03 May 2024 | 2.11 | 0.05 | 2.68% | 2.085 | 2.135 | 2.08 | 0 |
02 May 2024 | 2.055 | 0.00 | 0.00% | 2.075 | 2.08 | 2.04 | 0 |
30 Abr 2024 | 2.055 | -0.02 | -0.72% | 2.06 | 2.085 | 2.05 | 0 |
29 Abr 2024 | 2.07 | 0.02 | 1.22% | 2.08 | 2.08 | 2.055 | 0 |
26 Abr 2024 | 2.045 | -0.03 | -1.45% | 2.085 | 2.10 | 2.04 | 0 |
25 Abr 2024 | 2.075 | 0.03 | 1.22% | 2.07 | 2.08 | 2.045 | 0 |