Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XNL3 20351219 9147.83 | P1XNL3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.12 | 11.01 | 11.96 | 11.56 | 11.10 |
Resumen Histórico P1XNL3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNL3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 11.07 | -0.38 | -3.32% | 11.23 | 11.31 | 10.96 | 0 |
05 Jun 2024 | 11.45 | -0.63 | -5.22% | 11.64 | 11.89 | 11.14 | 0 |
04 Jun 2024 | 12.08 | 0.57 | 4.95% | 11.65 | 12.35 | 11.65 | 0 |
03 Jun 2024 | 11.51 | -0.22 | -1.88% | 10.93 | 11.54 | 10.82 | 0 |
31 May 2024 | 11.73 | -0.03 | -0.26% | 11.65 | 11.94 | 11.57 | 0 |
30 May 2024 | 11.76 | -0.41 | -3.37% | 12.40 | 12.44 | 11.76 | 0 |
29 May 2024 | 12.17 | 1.09 | 9.84% | 11.38 | 12.29 | 11.17 | 0 |
28 May 2024 | 11.08 | 0.54 | 5.12% | 10.35 | 11.23 | 10.14 | 0 |
27 May 2024 | 10.54 | -0.32 | -2.95% | 10.92 | 10.94 | 10.53 | 0 |
24 May 2024 | 10.86 | 0.00 | 0.00% | 11.19 | 11.19 | 10.82 | 0 |
23 May 2024 | 10.86 | -0.08 | -0.73% | 10.78 | 10.99 | 10.49 | 0 |
22 May 2024 | 10.94 | 0.41 | 3.89% | 10.39 | 11.04 | 10.39 | 0 |
21 May 2024 | 10.53 | 0.34 | 3.34% | 10.28 | 10.90 | 10.23 | 0 |
20 May 2024 | 10.19 | -0.37 | -3.50% | 10.48 | 10.48 | 9.94 | 0 |
17 May 2024 | 10.56 | 0.25 | 2.42% | 10.55 | 10.83 | 10.34 | 0 |
16 May 2024 | 10.31 | 0.46 | 4.67% | 9.67 | 10.35 | 9.67 | 0 |
15 May 2024 | 9.85 | -0.10 | -1.01% | 9.77 | 10.16 | 9.69 | 0 |
14 May 2024 | 9.95 | -0.20 | -1.97% | 10.16 | 10.25 | 9.93 | 0 |
13 May 2024 | 10.15 | -0.08 | -0.78% | 10.06 | 10.32 | 10.06 | 0 |
10 May 2024 | 10.23 | -0.32 | -3.03% | 10.29 | 10.29 | 9.84 | 0 |
09 May 2024 | 10.55 | -0.48 | -4.35% | 11.14 | 11.27 | 10.51 | 0 |
08 May 2024 | 11.03 | -0.69 | -5.89% | 11.67 | 11.69 | 10.84 | 0 |
07 May 2024 | 11.72 | -0.79 | -6.31% | 12.33 | 12.37 | 11.69 | 0 |