Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XNN9 20351221 3.4287 | P1XNN9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.525 | 1.492 | 1.53 | 1.53 |
Resumen Histórico P1XNN9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNN9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.51 | 0.08 | 5.67% | 1.43 | 1.51 | 1.421 | 0 |
23 May 2024 | 1.429 | 0.01 | 0.92% | 1.444 | 1.487 | 1.424 | 0 |
22 May 2024 | 1.416 | 0.21 | 17.80% | 1.229 | 1.416 | 1.215 | 0 |
21 May 2024 | 1.202 | -0.03 | -2.36% | 1.213 | 1.246 | 1.127 | 0 |
20 May 2024 | 1.231 | -0.07 | -5.67% | 1.419 | 1.421 | 1.231 | 0 |
17 May 2024 | 1.305 | -0.02 | -1.29% | 1.314 | 1.316 | 1.269 | 0 |
16 May 2024 | 1.322 | 0.06 | 4.51% | 1.279 | 1.332 | 1.257 | 0 |
15 May 2024 | 1.265 | -0.01 | -0.63% | 1.33 | 1.333 | 1.255 | 0 |
14 May 2024 | 1.273 | 0.10 | 8.43% | 1.207 | 1.273 | 1.166 | 0 |
13 May 2024 | 1.174 | 0.11 | 9.93% | 1.093 | 1.208 | 1.052 | 0 |
10 May 2024 | 1.068 | -0.01 | -1.02% | 1.107 | 1.115 | 1.037 | 0 |
09 May 2024 | 1.079 | -0.03 | -2.88% | 1.102 | 1.106 | 1.039 | 0 |
08 May 2024 | 1.111 | -0.01 | -0.98% | 1.131 | 1.137 | 1.066 | 0 |
07 May 2024 | 1.122 | 0.12 | 11.86% | 1.053 | 1.226 | 1.051 | 0 |
06 May 2024 | 1.003 | 0.21 | 26.96% | 0.813 | 1.03 | 0.793 | 0 |
03 May 2024 | 0.79 | -0.038 | -4.59% | 0.863 | 0.872 | 0.79 | 0 |
02 May 2024 | 0.828 | 0.012 | 1.47% | 0.826 | 0.889 | 0.818 | 0 |
30 Abr 2024 | 0.816 | -0.036 | -4.23% | 0.876 | 0.882 | 0.799 | 0 |
29 Abr 2024 | 0.852 | 0.016 | 1.91% | 0.858 | 0.863 | 0.823 | 0 |