Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XNO7 20351221 3.166 | P1XNO7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.64 | 1.57 | 1.745 | 1.79 | 1.645 |
Resumen Histórico P1XNO7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNO7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.73 | 0.12 | 7.12% | 1.64 | 1.745 | 1.57 | 0 |
30 May 2024 | 1.615 | 0.04 | 2.54% | 1.57 | 1.615 | 1.565 | 0 |
29 May 2024 | 1.575 | -0.10 | -5.97% | 1.67 | 1.71 | 1.565 | 0 |
28 May 2024 | 1.675 | -0.11 | -6.16% | 1.81 | 1.81 | 1.675 | 0 |
27 May 2024 | 1.785 | 0.01 | 0.85% | 1.775 | 1.795 | 1.755 | 0 |
24 May 2024 | 1.77 | 0.08 | 4.42% | 1.695 | 1.775 | 1.685 | 0 |
23 May 2024 | 1.695 | 0.02 | 0.89% | 1.705 | 1.75 | 1.695 | 0 |
22 May 2024 | 1.68 | 0.21 | 14.13% | 1.498 | 1.68 | 1.484 | 0 |
21 May 2024 | 1.472 | -0.02 | -1.60% | 1.475 | 1.50 | 1.396 | 0 |
20 May 2024 | 1.496 | -0.07 | -4.41% | 1.695 | 1.695 | 1.496 | 0 |
17 May 2024 | 1.565 | -0.02 | -1.26% | 1.575 | 1.58 | 1.53 | 0 |
16 May 2024 | 1.585 | 0.05 | 3.59% | 1.545 | 1.60 | 1.52 | 0 |
15 May 2024 | 1.53 | -0.01 | -0.65% | 1.60 | 1.60 | 1.52 | 0 |
14 May 2024 | 1.54 | 0.10 | 7.09% | 1.473 | 1.54 | 1.432 | 0 |
13 May 2024 | 1.438 | 0.10 | 7.80% | 1.359 | 1.469 | 1.318 | 0 |
10 May 2024 | 1.334 | -0.01 | -0.45% | 1.372 | 1.38 | 1.303 | 0 |
09 May 2024 | 1.34 | -0.04 | -2.55% | 1.367 | 1.371 | 1.304 | 0 |
08 May 2024 | 1.375 | -0.01 | -0.79% | 1.398 | 1.402 | 1.332 | 0 |
07 May 2024 | 1.386 | 0.12 | 9.48% | 1.315 | 1.492 | 1.315 | 0 |
06 May 2024 | 1.266 | 0.21 | 19.89% | 1.079 | 1.293 | 1.053 | 0 |
03 May 2024 | 1.056 | -0.04 | -3.47% | 1.13 | 1.139 | 1.055 | 0 |
02 May 2024 | 1.094 | 0.01 | 1.11% | 1.092 | 1.148 | 1.084 | 0 |