Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XNP4 20351221 2.9021 | P1XNP4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.97 | 1.95 | 2.01 | 1.945 |
Resumen Histórico P1XNP4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNP4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.94 | 0.22 | 12.46% | 1.76 | 1.94 | 1.74 | 0 |
21 May 2024 | 1.725 | -0.03 | -1.71% | 1.745 | 1.77 | 1.65 | 0 |
20 May 2024 | 1.755 | -0.07 | -3.84% | 1.945 | 1.945 | 1.755 | 0 |
17 May 2024 | 1.825 | -0.02 | -1.08% | 1.83 | 1.84 | 1.79 | 0 |
16 May 2024 | 1.845 | 0.05 | 3.07% | 1.805 | 1.855 | 1.78 | 0 |
15 May 2024 | 1.79 | -0.01 | -0.28% | 1.855 | 1.855 | 1.78 | 0 |
14 May 2024 | 1.795 | 0.10 | 5.90% | 1.73 | 1.795 | 1.69 | 0 |
13 May 2024 | 1.695 | 0.11 | 6.60% | 1.62 | 1.73 | 1.575 | 0 |
10 May 2024 | 1.59 | -0.01 | -0.63% | 1.63 | 1.64 | 1.56 | 0 |
09 May 2024 | 1.60 | -0.04 | -2.14% | 1.625 | 1.63 | 1.56 | 0 |
08 May 2024 | 1.635 | -0.01 | -0.61% | 1.655 | 1.66 | 1.59 | 0 |
07 May 2024 | 1.645 | 0.12 | 7.87% | 1.58 | 1.75 | 1.575 | 0 |
06 May 2024 | 1.525 | 0.21 | 16.15% | 1.337 | 1.55 | 1.317 | 0 |
03 May 2024 | 1.313 | -0.04 | -2.81% | 1.386 | 1.394 | 1.313 | 0 |
02 May 2024 | 1.351 | 0.01 | 0.90% | 1.349 | 1.412 | 1.341 | 0 |
30 Abr 2024 | 1.339 | -0.04 | -2.55% | 1.399 | 1.404 | 1.322 | 0 |
29 Abr 2024 | 1.374 | 0.02 | 1.25% | 1.38 | 1.385 | 1.345 | 0 |
26 Abr 2024 | 1.357 | 0.09 | 7.19% | 1.321 | 1.358 | 1.274 | 0 |
25 Abr 2024 | 1.266 | 0.01 | 0.64% | 1.286 | 1.307 | 1.247 | 0 |
24 Abr 2024 | 1.258 | -0.05 | -3.75% | 1.355 | 1.355 | 1.254 | 0 |
23 Abr 2024 | 1.307 | 0.13 | 10.95% | 1.207 | 1.315 | 1.173 | 555 |