Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1723218900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1723132500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1723046100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1722959700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1722873300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1722614100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1722527700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1722441300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1722354900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1722268500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1722009300 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1721922900 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1721836500 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1721750100 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1721663700 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1721404500 | 2.415 | -0.67 | -21.59 | 3 | 3 | 2.41 | 0 |
| 1721318100 | 3.08 | -0.05 | -1.60 | 3.14 | 3.44 | 2.99 | 0 |
| 1721231700 | 3.13 | -0.24 | -7.12 | 3.17 | 3.36 | 3.02 | 0 |
| 1721145300 | 3.37 | -0.09 | -2.60 | 3.25 | 3.42 | 3.25 | 0 |
| 1721058900 | 3.46 | -0.31 | -8.22 | 3.69 | 3.8 | 3.41 | 0 |
| 1720799700 | 3.77 | 0.2 | 5.60 | 3.57 | 3.79 | 3.44 | 0 |
| 1720713300 | 3.57 | 0.31 | 9.51 | 3.35 | 3.65 | 3.29 | 0 |
| 1720626900 | 3.2599999 | 0.41 | 14.39 | 3.0299999 | 3.2799999 | 3.0299999 | 0 |
| 1720540500 | 2.85 | -0.61 | -17.63 | 3.32 | 3.44 | 2.845 | 0 |
| 1720454100 | 3.46 | -0.12 | -3.35 | 3.54 | 3.77 | 3.43 | 0 |
| 1720194900 | 3.58 | 0.41 | 12.93 | 3.3 | 3.73 | 3.3 | 0 |
| 1720108500 | 3.17 | 0.16 | 5.32 | 3.12 | 3.2 | 3.07 | 0 |
| 1720022100 | 3.0099999 | 0.33 | 12.52 | 2.865 | 3.08 | 2.865 | 0 |
| 1719935700 | 2.675 | -0.12 | -4.29 | 2.7 | 2.735 | 2.365 | 0 |
| 1719849300 | 2.795 | -0.17 | -5.57 | 3.1 | 3.1 | 2.735 | 0 |
| 1719590100 | 2.96 | 0 | 0.00 | 3.09 | 3.19 | 2.92 | 0 |
| 1719503700 | 2.96 | -0.08 | -2.63 | 2.955 | 3.11 | 2.91 | 0 |
| 1719417300 | 3.04 | 0.29 | 10.55 | 3.07 | 3.32 | 2.855 | 0 |
| 1719330900 | 2.75 | 0 | 0.18 | 2.435 | 2.765 | 2.38 | 0 |
| 1719244500 | 2.745 | 0.11 | 4.17 | 2.585 | 2.77 | 2.48 | 0 |
| 1718985300 | 2.6349999 | -0.19 | -6.56 | 2.945 | 2.965 | 2.505 | 0 |
| 1718898900 | 2.82 | 0.37 | 15.10 | 2.6349999 | 2.855 | 2.555 | 0 |
| 1718812500 | 2.45 | -0.67 | -21.47 | 3.2599999 | 3.2599999 | 2.45 | 0 |
| 1718726100 | 3.12 | 0.1 | 3.31 | 3.3 | 3.34 | 2.995 | 0 |
| 1718639700 | 3.02 | -0.29 | -8.76 | 3.51 | 3.56 | 2.995 | 0 |
| 1718380500 | 3.31 | -0.5 | -13.12 | 4.03 | 4.04 | 3.29 | 0 |
| 1718294100 | 3.81 | -0.62 | -14.00 | 4.45 | 4.51 | 3.81 | 0 |
| 1718207700 | 4.43 | 0.32 | 7.79 | 4.32 | 4.51 | 4.0199999 | 0 |
| 1718121300 | 4.11 | -0.19 | -4.42 | 4.49 | 4.53 | 3.99 | 0 |
| 1718034900 | 4.3 | -0.1 | -2.27 | 4.43 | 4.43 | 4.08 | 0 |
| 1717775700 | 4.4 | 0.12 | 2.80 | 4.36 | 4.43 | 4.15 | 0 |
| 1717689300 | 4.28 | 0.27 | 6.73 | 4.21 | 4.6 | 4.2 | 0 |
| 1717602900 | 4.01 | 0.54 | 15.56 | 3.73 | 4.04 | 3.59 | 0 |
| 1717516500 | 3.47 | -0.07 | -1.98 | 3.58 | 3.68 | 3.33 | 0 |
| 1717430100 | 3.54 | 0.27 | 8.26 | 3.49 | 3.74 | 3.36 | 0 |
| 1717170900 | 3.27 | -0.19 | -5.49 | 3.54 | 3.55 | 3.13 | 0 |
| 1717084500 | 3.46 | -0.08 | -2.26 | 3.53 | 3.57 | 3.31 | 0 |
| 1716998100 | 3.54 | -0.54 | -13.24 | 4.07 | 4.11 | 3.51 | 0 |
| 1716911700 | 4.08 | -0.23 | -5.34 | 4.47 | 4.5199999 | 4.0199999 | 0 |
| 1716825300 | 4.3099999 | 0.04 | 0.94 | 4.39 | 4.44 | 4.23 | 0 |
| 1716566100 | 4.2699999 | -0.14 | -3.17 | 4.13 | 4.28 | 4.12 | 0 |
| 1716479700 | 4.41 | -0.08 | -1.78 | 4.63 | 4.69 | 4.3099999 | 0 |
| 1716393300 | 4.49 | 0.2 | 4.66 | 4.4 | 4.51 | 4.2 | 0 |
| 1716306900 | 4.29 | -0.24 | -5.30 | 4.6 | 4.61 | 4.23 | 0 |
| 1716220500 | 4.53 | 0.25 | 5.84 | 4.43 | 4.61 | 4.29 | 0 |
| 1715961300 | 4.28 | -0.16 | -3.60 | 4.5 | 4.5199999 | 4.0599999 | 0 |
| 1715874900 | 4.44 | -0.2 | -4.31 | 4.73 | 4.74 | 4.42 | 0 |
| 1715788500 | 4.64 | 0.41 | 9.69 | 4.41 | 4.66 | 4.34 | 0 |
| 1715702100 | 4.23 | 0.26 | 6.55 | 4.07 | 4.25 | 4.03 | 0 |
| 1715615700 | 3.97 | -0.12 | -2.93 | 4.25 | 4.25 | 3.95 | 0 |
| 1715356500 | 4.09 | 0.23 | 5.96 | 4.04 | 4.16 | 3.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
