Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XOE6 20991231 111.882 | P1XOE6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.72 | 2.565 | 3.27 | 2.675 |
Resumen Histórico P1XOE6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOE6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2.535 | -0.01 | -0.39% | 2.59 | 2.625 | 2.43 | 0 |
03 Jun 2024 | 2.545 | -0.14 | -5.21% | 2.875 | 2.96 | 2.42 | 0 |
31 May 2024 | 2.685 | -0.31 | -10.20% | 3.10 | 3.10 | 2.625 | 0 |
30 May 2024 | 2.99 | -0.35 | -10.48% | 3.33 | 3.40 | 2.96 | 0 |
29 May 2024 | 3.34 | -0.11 | -3.19% | 3.43 | 3.60 | 3.11 | 0 |
28 May 2024 | 3.45 | 0.26 | 8.15% | 3.26 | 3.54 | 3.15 | 0 |
27 May 2024 | 3.19 | -0.04 | -1.24% | 3.31 | 3.31 | 3.15 | 0 |
24 May 2024 | 3.23 | -0.05 | -1.52% | 3.13 | 3.27 | 3.09 | 0 |
23 May 2024 | 3.28 | 0.14 | 4.46% | 3.35 | 3.62 | 3.24 | 0 |
22 May 2024 | 3.14 | 0.10 | 3.29% | 3.08 | 3.28 | 3.00 | 0 |
21 May 2024 | 3.04 | -0.16 | -5.00% | 3.24 | 3.24 | 2.83 | 0 |
20 May 2024 | 3.20 | 0.39 | 13.88% | 2.84 | 3.22 | 2.74 | 0 |
17 May 2024 | 2.81 | 0.14 | 5.24% | 2.695 | 2.88 | 2.56 | 0 |
16 May 2024 | 2.67 | 0.12 | 4.50% | 2.63 | 2.885 | 2.59 | 0 |
15 May 2024 | 2.555 | 0.15 | 6.24% | 2.50 | 2.575 | 2.195 | 0 |
14 May 2024 | 2.405 | 0.05 | 2.12% | 2.46 | 2.475 | 2.195 | 0 |
13 May 2024 | 2.355 | -0.33 | -12.13% | 2.69 | 2.77 | 2.355 | 0 |
10 May 2024 | 2.68 | 0.22 | 8.94% | 2.445 | 2.75 | 2.32 | 0 |
09 May 2024 | 2.46 | 0.53 | 27.13% | 2.775 | 2.775 | 2.24 | 0 |
08 May 2024 | 1.935 | -0.16 | -7.64% | 2.135 | 2.21 | 1.78 | 0 |
07 May 2024 | 2.095 | 0.13 | 6.62% | 2.16 | 2.165 | 1.97 | 0 |
06 May 2024 | 1.965 | 0.19 | 10.39% | 1.90 | 1.965 | 1.835 | 0 |