Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XOO5 20991231 81.3063 | P1XOO5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.34 | 5.24 | 5.36 | 5.29 | 5.30 |
Resumen Histórico P1XOO5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOO5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.27 | -0.04 | -0.75% | 5.29 | 5.33 | 5.25 | 0 |
21 May 2024 | 5.31 | -0.01 | -0.19% | 5.29 | 5.41 | 5.26 | 0 |
20 May 2024 | 5.32 | 0.09 | 1.72% | 5.33 | 5.35 | 5.24 | 0 |
17 May 2024 | 5.23 | -0.03 | -0.57% | 5.31 | 5.40 | 5.18 | 0 |
16 May 2024 | 5.26 | 0.04 | 0.77% | 5.41 | 5.48 | 5.26 | 0 |
15 May 2024 | 5.22 | 0.17 | 3.37% | 5.13 | 5.24 | 5.09 | 0 |
14 May 2024 | 5.05 | 0.00 | 0.00% | 5.21 | 5.23 | 5.03 | 0 |
13 May 2024 | 5.05 | -0.21 | -3.99% | 5.29 | 5.31 | 5.05 | 0 |
10 May 2024 | 5.26 | 0.03 | 0.57% | 5.35 | 5.36 | 5.26 | 0 |
09 May 2024 | 5.23 | -0.03 | -0.57% | 5.25 | 5.32 | 5.11 | 0 |
08 May 2024 | 5.26 | 0.14 | 2.73% | 5.35 | 5.39 | 5.23 | 0 |
07 May 2024 | 5.12 | 0.12 | 2.40% | 5.08 | 5.14 | 4.99 | 0 |
06 May 2024 | 5.00 | -0.05 | -0.99% | 5.07 | 5.09 | 4.98 | 0 |
03 May 2024 | 5.05 | -0.13 | -2.51% | 5.21 | 5.22 | 5.00 | 0 |
02 May 2024 | 5.18 | -0.11 | -2.08% | 5.20 | 5.35 | 5.16 | 0 |
30 Abr 2024 | 5.29 | -0.11 | -2.04% | 5.34 | 5.40 | 5.28 | 0 |
29 Abr 2024 | 5.40 | -0.04 | -0.74% | 5.48 | 5.49 | 5.39 | 0 |
26 Abr 2024 | 5.44 | 0.21 | 4.02% | 5.43 | 5.48 | 5.31 | 0 |
25 Abr 2024 | 5.23 | 0.24 | 4.81% | 5.04 | 5.53 | 4.98 | 0 |
24 Abr 2024 | 4.99 | -0.04 | -0.80% | 5.09 | 5.13 | 4.90 | 0 |
23 Abr 2024 | 5.03 | -0.03 | -0.59% | 5.08 | 5.16 | 5.03 | 0 |